Alibaba (Ondo Tokenized) Historical Data

BABAon Page 5
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 126.05
+0.01%
$ 1.56 million $ 894,030
6:46 PM $ 126.04
+0.01%
$ 1.56 million $ 893,951
6:45 PM $ 126.03
+0.00%
$ 1.56 million $ 893,975
6:44 PM $ 126.04
-0.01%
$ 1.57 million $ 893,979
6:43 PM $ 126.04
+0.00%
$ 1.57 million $ 893,960
6:42 PM $ 126.04
+0.00%
$ 1.57 million $ 893,682
6:41 PM $ 126.05
+0.00%
$ 1.57 million $ 893,158
6:40 PM $ 126.06
+0.00%
$ 1.57 million $ 893,159
6:39 PM $ 126.06
+0.00%
$ 1.57 million $ 893,143
6:38 PM $ 126.05
+0.01%
$ 1.57 million $ 893,180
6:37 PM $ 126.05
+0.11%
$ 1.57 million $ 892,469
6:36 PM $ 125.91
+0.01%
$ 1.57 million $ 888,327
6:35 PM $ 125.9
+0.00%
$ 1.57 million $ 886,260
6:34 PM $ 125.89
-0.01%
$ 1.56 million $ 886,278
6:33 PM $ 125.9
-0.01%
$ 1.56 million $ 886,307
6:32 PM $ 125.92
-0.02%
$ 1.56 million $ 884,155
6:31 PM $ 125.95
+0.01%
$ 1.56 million $ 886,036
6:30 PM $ 125.94
+0.00%
$ 1.56 million $ 886,031
6:29 PM $ 125.94
+0.00%
$ 1.56 million $ 886,032
6:28 PM $ 125.95
+0.01%
$ 1.56 million $ 887,560
6:27 PM $ 125.94
-0.02%
$ 1.56 million $ 887,473
6:26 PM $ 125.93
+0.01%
$ 1.56 million $ 886,261
6:25 PM $ 125.91
+0.01%
$ 1.56 million $ 885,705
6:24 PM $ 125.9
+0.01%
$ 1.56 million $ 885,651
6:23 PM $ 125.88
+0.00%
$ 1.56 million $ 885,037
6:22 PM $ 125.88
-0.07%
$ 1.56 million $ 885,123
6:21 PM $ 126.03
+0.00%
$ 1.56 million $ 887,866
6:20 PM $ 126.03
+0.00%
$ 1.56 million $ 887,893
6:19 PM $ 126.03
+0.00%
$ 1.57 million $ 887,910
6:18 PM $ 126.04
-0.01%
$ 1.57 million $ 888,165
6:17 PM $ 126.12
+0.02%
$ 1.57 million $ 887,853
6:16 PM $ 126.09
+0.00%
$ 1.57 million $ 888,743
6:15 PM $ 126.09
-0.01%
$ 1.57 million $ 888,746
6:14 PM $ 126.1
+0.01%
$ 1.57 million $ 888,737
6:13 PM $ 126.09
+0.00%
$ 1.57 million $ 888,830
6:12 PM $ 126.1
+0.02%
$ 1.57 million $ 888,882
6:11 PM $ 126.04
+0.02%
$ 1.57 million $ 887,642
6:10 PM $ 126.01
+0.01%
$ 1.57 million $ 885,945
6:09 PM $ 126
+0.00%
$ 1.56 million $ 885,941
6:08 PM $ 126.01
-0.01%
$ 1.56 million $ 885,945
6:07 PM $ 126.02
+0.05%
$ 1.56 million $ 885,816
6:06 PM $ 125.96
+0.00%
$ 1.56 million $ 887,456
6:05 PM $ 125.97
-0.01%
$ 1.56 million $ 887,401
6:04 PM $ 125.97
+0.00%
$ 1.56 million $ 887,364
6:03 PM $ 125.97
+0.01%
$ 1.56 million $ 888,319
6:02 PM $ 125.95
+0.04%
$ 1.56 million $ 888,280
6:01 PM $ 125.92
+0.00%
$ 1.56 million $ 889,428
6:00 PM $ 125.92
+0.00%
$ 1.56 million $ 889,417
5:59 PM $ 125.91
+0.00%
$ 1.56 million $ 889,757
5:58 PM $ 125.91
-0.01%
$ 1.56 million $ 889,715