Alibaba (Ondo Tokenized) Historical Data

BABAon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 129.86
+1.29%
$ 1.61 million $ 976,389
Aug 4, 1 PM $ 128.21
+0.71%
$ 1.59 million $ 1.01 million
Aug 4, 12 PM $ 127.31
+0.12%
$ 1.58 million $ 1.03 million
Aug 4, 11 AM $ 127.19
-1.00%
$ 1.58 million $ 1.03 million
Aug 4, 10 AM $ 128.48
-0.04%
$ 1.6 million $ 1.01 million
Aug 4, 9 AM $ 128.53
-0.07%
$ 1.6 million $ 1.03 million
Aug 4, 8 AM $ 128.62
-0.49%
$ 1.6 million $ 1.04 million
Aug 4, 7 AM $ 129.26
-0.04%
$ 1.61 million $ 1.01 million
Aug 4, 6 AM $ 129.31
+0.21%
$ 1.61 million $ 1.03 million
Aug 4, 5 AM $ 129.03
-1.04%
$ 1.6 million $ 1.02 million
Aug 4, 4 AM $ 130.38
-0.28%
$ 1.62 million $ 997,868
Aug 4, 3 AM $ 130.74
+0.50%
$ 1.62 million $ 995,664
Aug 4, 2 AM $ 130.09
+0.56%
$ 1.62 million $ 979,337
Aug 4, 1 AM $ 129.37
+0.73%
$ 1.61 million $ 994,400
Aug 4, 12 AM $ 128.44
-0.25%
$ 1.6 million $ 1.01 million
Aug 3, 11 PM $ 128.78
-0.24%
$ 1.6 million $ 1.08 million
Aug 3, 10 PM $ 129.09
+0.28%
$ 1.6 million $ 1.06 million
Aug 3, 9 PM $ 128.73
+0.26%
$ 1.6 million $ 1.04 million
Aug 3, 8 PM $ 128.4
-0.07%
$ 1.59 million $ 1.01 million
Aug 3, 7 PM $ 128.49
-0.30%
$ 1.6 million $ 1.01 million
Aug 3, 6 PM $ 128.87
+0.11%
$ 1.6 million $ 992,038
Aug 3, 5 PM $ 128.73
-0.52%
$ 1.6 million $ 966,597
Aug 3, 4 PM $ 129.4
-0.53%
$ 1.61 million $ 961,662
Aug 3, 3 PM $ 130.09
+0.33%
$ 1.62 million $ 952,740
Aug 3, 2 PM $ 129.67
-0.24%
$ 1.61 million $ 934,242
Aug 3, 1 PM $ 129.98
+1.89%
$ 1.61 million $ 874,733
Aug 3, 12 PM $ 127.57
-0.67%
$ 1.58 million $ 837,013
Aug 3, 11 AM $ 128.53
-0.22%
$ 1.6 million $ 821,125
Aug 3, 10 AM $ 128.81
+0.01%
$ 1.6 million $ 801,950
Aug 3, 9 AM $ 128.8
+0.01%
$ 1.6 million $ 762,025
Aug 3, 8 AM $ 128.78
-0.08%
$ 1.6 million $ 753,948
Aug 3, 7 AM $ 128.89
+0.01%
$ 1.6 million $ 770,871
Aug 3, 6 AM $ 128.87
+0.40%
$ 1.6 million $ 727,380
Aug 3, 5 AM $ 128.35
-0.01%
$ 1.59 million $ 723,906
Aug 3, 4 AM $ 128.37
-0.14%
$ 1.59 million $ 709,489
Aug 3, 3 AM $ 128.55
+0.60%
$ 1.6 million $ 698,640
Aug 3, 2 AM $ 127.78
-0.27%
$ 1.59 million $ 681,568
Aug 3, 1 AM $ 128.12
+2.58%
$ 1.59 million $ 644,753
Aug 3, 12 AM $ 124.9
+0.81%
$ 1.55 million $ 620,576
Aug 2, 11 PM $ 123.92
-0.22%
$ 1.54 million $ 548,493
Aug 2, 10 PM $ 124.19
-0.07%
$ 1.54 million $ 550,067
Aug 2, 9 PM $ 124.27
+0.07%
$ 1.54 million $ 556,228
Aug 2, 8 PM $ 124.05
-0.01%
$ 1.54 million $ 555,511
Aug 2, 7 PM $ 124.13
+0.06%
$ 1.54 million $ 551,251
Aug 2, 6 PM $ 124.05
+0.07%
$ 1.54 million $ 554,834
Aug 2, 5 PM $ 123.96
+0.36%
$ 1.54 million $ 555,760
Aug 2, 4 PM $ 123.51
-0.05%
$ 1.53 million $ 536,553
Aug 2, 3 PM $ 123.57
+0.14%
$ 1.53 million $ 540,248
Aug 2, 2 PM $ 123.39
+0.12%
$ 1.53 million $ 544,177
Aug 2, 1 PM $ 123.24
-0.10%
$ 1.53 million $ 536,665