Alibaba (Ondo Tokenized) Historical Data

BABAon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 127.67
-0.38%
$ 1.59 million $ 964,386
Aug 6, 2 PM $ 128.16
+0.18%
$ 1.59 million $ 972,161
Aug 6, 1 PM $ 127.94
-0.09%
$ 1.59 million $ 963,871
Aug 6, 12 PM $ 128.05
-0.06%
$ 1.59 million $ 972,490
Aug 6, 11 AM $ 128.13
+0.10%
$ 1.59 million $ 962,670
Aug 6, 10 AM $ 128.01
-0.21%
$ 1.59 million $ 936,583
Aug 6, 9 AM $ 128.27
+0.02%
$ 1.59 million $ 944,936
Aug 6, 8 AM $ 128.25
+0.40%
$ 1.59 million $ 914,717
Aug 6, 7 AM $ 127.7
-0.04%
$ 1.59 million $ 910,372
Aug 6, 6 AM $ 127.75
+0.01%
$ 1.59 million $ 920,932
Aug 6, 5 AM $ 127.74
-0.16%
$ 1.59 million $ 911,859
Aug 6, 4 AM $ 127.95
-0.06%
$ 1.59 million $ 920,456
Aug 6, 3 AM $ 128.02
-0.31%
$ 1.59 million $ 898,128
Aug 6, 2 AM $ 128.39
+0.16%
$ 1.59 million $ 903,488
Aug 6, 1 AM $ 128.19
-0.97%
$ 1.59 million $ 904,665
Aug 6, 12 AM $ 129.45
-0.01%
$ 1.61 million $ 911,767
Aug 5, 11 PM $ 129.46
+0.00%
$ 1.61 million $ 914,491
Aug 5, 10 PM $ 129.45
-0.07%
$ 1.61 million $ 932,485
Aug 5, 9 PM $ 129.52
-0.14%
$ 1.61 million $ 935,987
Aug 5, 8 PM $ 129.7
-0.13%
$ 1.61 million $ 943,428
Aug 5, 7 PM $ 129.87
+0.10%
$ 1.61 million $ 932,928
Aug 5, 6 PM $ 129.75
-0.02%
$ 1.61 million $ 919,904
Aug 5, 5 PM $ 129.78
-0.13%
$ 1.61 million $ 906,406
Aug 5, 4 PM $ 129.95
-0.30%
$ 1.61 million $ 898,405
Aug 5, 3 PM $ 130.35
-0.37%
$ 1.62 million $ 897,604
Aug 5, 2 PM $ 130.82
-0.23%
$ 1.62 million $ 888,393
Aug 5, 1 PM $ 131.12
-0.07%
$ 1.63 million $ 894,994
Aug 5, 12 PM $ 131.21
-0.20%
$ 1.63 million $ 890,541
Aug 5, 11 AM $ 131.46
+0.13%
$ 1.63 million $ 892,234
Aug 5, 10 AM $ 131.28
+0.05%
$ 1.63 million $ 924,896
Aug 5, 9 AM $ 131.21
+0.07%
$ 1.63 million $ 907,194
Aug 5, 8 AM $ 131.12
-0.46%
$ 1.63 million $ 917,346
Aug 5, 7 AM $ 131.73
-0.20%
$ 1.64 million $ 931,396
Aug 5, 6 AM $ 131.99
+0.43%
$ 1.64 million $ 932,320
Aug 5, 5 AM $ 131.42
-0.51%
$ 1.63 million $ 922,687
Aug 5, 4 AM $ 132.1
-0.09%
$ 1.64 million $ 947,224
Aug 5, 3 AM $ 132.22
-0.17%
$ 1.64 million $ 960,413
Aug 5, 2 AM $ 132.44
+1.74%
$ 1.64 million $ 982,021
Aug 5, 1 AM $ 130.17
-0.26%
$ 1.62 million $ 967,609
Aug 5, 12 AM $ 130.52
+0.45%
$ 1.62 million $ 943,627
Aug 4, 11 PM $ 129.98
+0.10%
$ 1.61 million $ 940,204
Aug 4, 10 PM $ 129.85
+0.09%
$ 1.61 million $ 930,530
Aug 4, 9 PM $ 129.77
-0.06%
$ 1.61 million $ 930,586
Aug 4, 8 PM $ 129.9
+0.07%
$ 1.61 million $ 943,161
Aug 4, 7 PM $ 129.81
-0.39%
$ 1.61 million $ 946,159
Aug 4, 6 PM $ 130.34
-0.21%
$ 1.62 million $ 943,489
Aug 4, 5 PM $ 130.61
+0.33%
$ 1.62 million $ 952,112
Aug 4, 4 PM $ 130.18
+0.00%
$ 1.62 million $ 972,828
Aug 4, 3 PM $ 130.22
+0.28%
$ 1.62 million $ 970,879
Aug 4, 2 PM $ 129.86
+1.29%
$ 1.61 million $ 976,389