Alibaba (Ondo Tokenized) Historical Data

BABAon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 120.75
-0.45%
$ 1.5 million $ 1.57 million
Jun 8, 4 AM $ 121.29
-0.05%
$ 1.51 million $ 1.56 million
Jun 8, 3 AM $ 121.34
-0.48%
$ 1.51 million $ 1.54 million
Jun 8, 2 AM $ 121.93
+0.97%
$ 1.51 million $ 1.52 million
Jun 8, 1 AM $ 120.76
-0.73%
$ 1.5 million $ 1.49 million
Jun 8, 12 AM $ 121.65
+0.66%
$ 1.51 million $ 1.51 million
Jun 7, 11 PM $ 120.84
-0.11%
$ 1.5 million $ 1.45 million
Jun 7, 10 PM $ 120.97
+0.11%
$ 1.5 million $ 1.45 million
Jun 7, 9 PM $ 120.83
-0.09%
$ 1.5 million $ 1.44 million
Jun 7, 8 PM $ 120.94
+0.10%
$ 1.5 million $ 1.43 million
Jun 7, 7 PM $ 120.83
-0.08%
$ 1.5 million $ 1.43 million
Jun 7, 6 PM $ 120.92
+0.06%
$ 1.5 million $ 1.43 million
Jun 7, 5 PM $ 120.85
-0.08%
$ 1.5 million $ 1.43 million
Jun 7, 4 PM $ 120.94
+0.06%
$ 1.5 million $ 1.44 million
Jun 7, 3 PM $ 120.87
-0.03%
$ 1.5 million $ 1.44 million
Jun 7, 2 PM $ 120.9
+0.03%
$ 1.5 million $ 1.45 million
Jun 7, 1 PM $ 120.87
-0.07%
$ 1.5 million $ 1.45 million
Jun 7, 12 PM $ 120.96
+0.11%
$ 1.5 million $ 1.45 million
Jun 7, 11 AM $ 120.83
-0.02%
$ 1.5 million $ 1.45 million
Jun 7, 10 AM $ 120.85
+0.05%
$ 1.5 million $ 1.44 million
Jun 7, 9 AM $ 120.79
+0.12%
$ 1.5 million $ 1.44 million
Jun 7, 8 AM $ 120.64
-0.12%
$ 1.5 million $ 1.43 million
Jun 7, 7 AM $ 120.79
+0.04%
$ 1.5 million $ 1.44 million
Jun 7, 6 AM $ 120.74
+0.04%
$ 1.5 million $ 1.43 million
Jun 7, 5 AM $ 120.7
+0.05%
$ 1.5 million $ 1.43 million
Jun 7, 4 AM $ 120.63
-0.07%
$ 1.5 million $ 1.43 million
Jun 7, 3 AM $ 120.71
-0.01%
$ 1.5 million $ 1.43 million
Jun 7, 2 AM $ 120.73
+0.04%
$ 1.5 million $ 1.43 million
Jun 7, 1 AM $ 120.68
+0.02%
$ 1.5 million $ 1.44 million
Jun 7, 12 AM $ 120.66
-0.08%
$ 1.5 million $ 1.44 million
Jun 6, 11 PM $ 120.74
+0.02%
$ 1.5 million $ 1.44 million
Jun 6, 10 PM $ 120.73
+0.02%
$ 1.5 million $ 1.44 million
Jun 6, 9 PM $ 120.71
+0.03%
$ 1.5 million $ 1.46 million
Jun 6, 8 PM $ 120.68
-0.07%
$ 1.5 million $ 1.47 million
Jun 6, 7 PM $ 120.76
+0.11%
$ 1.5 million $ 1.5 million
Jun 6, 6 PM $ 120.63
-0.09%
$ 1.5 million $ 1.56 million
Jun 6, 5 PM $ 120.74
+0.13%
$ 1.5 million $ 1.6 million
Jun 6, 4 PM $ 120.58
+0.00%
$ 1.5 million $ 1.65 million
Jun 6, 3 PM $ 120.57
-0.11%
$ 1.5 million $ 1.67 million
Jun 6, 2 PM $ 120.72
+0.04%
$ 1.5 million $ 1.71 million
Jun 6, 1 PM $ 120.63
+0.09%
$ 1.5 million $ 1.8 million
Jun 6, 12 PM $ 120.48
+0.05%
$ 1.5 million $ 1.85 million
Jun 6, 11 AM $ 120.43
-0.03%
$ 1.5 million $ 1.86 million
Jun 6, 10 AM $ 120.46
+0.05%
$ 1.5 million $ 1.89 million
Jun 6, 9 AM $ 120.4
-0.12%
$ 1.5 million $ 1.9 million
Jun 6, 8 AM $ 120.54
+0.00%
$ 1.5 million $ 1.9 million
Jun 6, 7 AM $ 120.55
+0.12%
$ 1.5 million $ 1.9 million
Jun 6, 6 AM $ 120.4
+0.07%
$ 1.5 million $ 1.9 million
Jun 6, 5 AM $ 120.32
-0.09%
$ 1.49 million $ 1.92 million
Jun 6, 4 AM $ 120.43
+0.01%
$ 1.5 million $ 1.94 million