Alibaba (Ondo Tokenized) Historical Data

BABAon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 130
+0.04%
$ 1.61 million $ 646,109
Aug 8, 3 PM $ 129.95
+0.14%
$ 1.61 million $ 666,814
Aug 8, 2 PM $ 129.76
-0.01%
$ 1.61 million $ 684,774
Aug 8, 1 PM $ 129.77
+0.00%
$ 1.61 million $ 700,628
Aug 8, 12 PM $ 129.78
+0.06%
$ 1.61 million $ 727,980
Aug 8, 11 AM $ 129.7
-0.14%
$ 1.61 million $ 759,100
Aug 8, 10 AM $ 129.88
+0.21%
$ 1.61 million $ 773,044
Aug 8, 9 AM $ 129.61
+0.12%
$ 1.61 million $ 784,344
Aug 8, 8 AM $ 129.46
-0.05%
$ 1.61 million $ 801,288
Aug 8, 7 AM $ 129.52
+0.00%
$ 1.61 million $ 809,390
Aug 8, 6 AM $ 129.52
-0.01%
$ 1.61 million $ 805,431
Aug 8, 5 AM $ 129.53
+0.01%
$ 1.61 million $ 814,439
Aug 8, 4 AM $ 129.52
-0.07%
$ 1.61 million $ 813,103
Aug 8, 3 AM $ 129.61
+0.03%
$ 1.61 million $ 830,986
Aug 8, 2 AM $ 129.58
+0.01%
$ 1.61 million $ 866,180
Aug 8, 1 AM $ 129.54
+0.03%
$ 1.61 million $ 871,450
Aug 8, 12 AM $ 129.62
+0.01%
$ 1.61 million $ 896,993
Aug 7, 11 PM $ 129.56
-0.02%
$ 1.61 million $ 904,209
Aug 7, 10 PM $ 129.59
-0.04%
$ 1.61 million $ 874,403
Aug 7, 9 PM $ 129.65
+0.12%
$ 1.61 million $ 860,146
Aug 7, 8 PM $ 129.49
+0.02%
$ 1.61 million $ 861,277
Aug 7, 7 PM $ 129.46
+0.08%
$ 1.61 million $ 862,644
Aug 7, 6 PM $ 129.36
-0.02%
$ 1.61 million $ 900,154
Aug 7, 5 PM $ 129.37
+0.06%
$ 1.61 million $ 896,017
Aug 7, 4 PM $ 129.29
+0.12%
$ 1.61 million $ 886,500
Aug 7, 3 PM $ 129.13
+0.38%
$ 1.6 million $ 873,640
Aug 7, 2 PM $ 128.65
+0.54%
$ 1.6 million $ 871,818
Aug 7, 1 PM $ 127.96
-0.54%
$ 1.59 million $ 879,817
Aug 7, 12 PM $ 128.65
+0.61%
$ 1.6 million $ 867,113
Aug 7, 11 AM $ 127.88
+0.12%
$ 1.59 million $ 860,152
Aug 7, 10 AM $ 127.72
+0.02%
$ 1.59 million $ 880,558
Aug 7, 9 AM $ 127.61
+0.10%
$ 1.58 million $ 883,000
Aug 7, 8 AM $ 127.47
+0.00%
$ 1.58 million $ 896,612
Aug 7, 7 AM $ 127.47
+0.01%
$ 1.58 million $ 908,291
Aug 7, 6 AM $ 127.41
+0.02%
$ 1.58 million $ 917,114
Aug 7, 5 AM $ 127.38
-0.23%
$ 1.58 million $ 940,093
Aug 7, 4 AM $ 127.68
+0.00%
$ 1.59 million $ 942,575
Aug 7, 3 AM $ 127.69
-0.01%
$ 1.59 million $ 948,748
Aug 7, 2 AM $ 127.69
+1.47%
$ 1.59 million $ 921,311
Aug 7, 1 AM $ 125.85
-1.59%
$ 1.56 million $ 947,575
Aug 7, 12 AM $ 127.88
+0.08%
$ 1.59 million $ 951,590
Aug 6, 11 PM $ 127.78
+0.05%
$ 1.59 million $ 955,808
Aug 6, 10 PM $ 127.68
+0.11%
$ 1.59 million $ 963,194
Aug 6, 9 PM $ 127.53
-0.12%
$ 1.58 million $ 978,181
Aug 6, 8 PM $ 127.68
+0.03%
$ 1.59 million $ 965,895
Aug 6, 7 PM $ 127.65
-0.04%
$ 1.59 million $ 963,621
Aug 6, 6 PM $ 127.7
+0.17%
$ 1.59 million $ 939,730
Aug 6, 5 PM $ 127.48
+0.10%
$ 1.58 million $ 963,205
Aug 6, 4 PM $ 127.35
-0.25%
$ 1.58 million $ 962,704
Aug 6, 3 PM $ 127.67
-0.38%
$ 1.59 million $ 964,386