Alibaba (Ondo Tokenized) Historical Data

BABAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 132.86
-0.29%
$ 1.65 million $ 716,470
Aug 10, 5 PM $ 133.24
+0.33%
$ 1.65 million $ 704,107
Aug 10, 4 PM $ 132.8
+0.48%
$ 1.65 million $ 681,534
Aug 10, 3 PM $ 132.16
+0.47%
$ 1.64 million $ 672,444
Aug 10, 2 PM $ 131.54
+1.25%
$ 1.63 million $ 660,496
Aug 10, 1 PM $ 129.92
+0.06%
$ 1.61 million $ 639,360
Aug 10, 12 PM $ 129.84
-0.36%
$ 1.61 million $ 618,949
Aug 10, 11 AM $ 130.33
+0.10%
$ 1.62 million $ 614,415
Aug 10, 10 AM $ 130.2
-0.28%
$ 1.62 million $ 608,657
Aug 10, 9 AM $ 130.58
+0.22%
$ 1.62 million $ 598,385
Aug 10, 8 AM $ 130.29
-0.29%
$ 1.62 million $ 592,269
Aug 10, 7 AM $ 130.67
+0.32%
$ 1.62 million $ 575,721
Aug 10, 6 AM $ 130.26
+0.34%
$ 1.62 million $ 555,920
Aug 10, 5 AM $ 129.8
-0.22%
$ 1.61 million $ 545,019
Aug 10, 4 AM $ 130.09
+0.16%
$ 1.62 million $ 541,112
Aug 10, 3 AM $ 129.9
-0.14%
$ 1.61 million $ 531,339
Aug 10, 2 AM $ 130.08
+0.18%
$ 1.62 million $ 520,438
Aug 10, 1 AM $ 129.63
-0.40%
$ 1.61 million $ 510,916
Aug 10, 12 AM $ 130.16
-0.03%
$ 1.62 million $ 502,780
Aug 9, 11 PM $ 130.2
+0.03%
$ 1.62 million $ 477,338
Aug 9, 10 PM $ 130.16
-0.19%
$ 1.62 million $ 476,782
Aug 9, 9 PM $ 130.41
+0.15%
$ 1.62 million $ 473,666
Aug 9, 8 PM $ 130.2
-0.15%
$ 1.62 million $ 474,746
Aug 9, 7 PM $ 130.42
-0.08%
$ 1.62 million $ 476,579
Aug 9, 6 PM $ 130.53
+0.11%
$ 1.62 million $ 475,882
Aug 9, 5 PM $ 130.38
-0.10%
$ 1.62 million $ 479,276
Aug 9, 4 PM $ 130.51
+0.20%
$ 1.62 million $ 500,706
Aug 9, 3 PM $ 130.25
-0.20%
$ 1.62 million $ 500,379
Aug 9, 2 PM $ 130.49
+0.31%
$ 1.62 million $ 501,581
Aug 9, 1 PM $ 130.1
-0.16%
$ 1.62 million $ 508,654
Aug 9, 12 PM $ 130.29
+0.05%
$ 1.62 million $ 506,320
Aug 9, 11 AM $ 130.23
+0.08%
$ 1.62 million $ 509,117
Aug 9, 10 AM $ 130.14
-0.05%
$ 1.62 million $ 512,308
Aug 9, 9 AM $ 130.2
-0.22%
$ 1.62 million $ 513,037
Aug 9, 8 AM $ 130.48
+0.03%
$ 1.62 million $ 515,083
Aug 9, 7 AM $ 130.44
-0.07%
$ 1.62 million $ 517,305
Aug 9, 6 AM $ 130.54
+0.22%
$ 1.62 million $ 529,203
Aug 9, 5 AM $ 130.25
+0.13%
$ 1.62 million $ 530,722
Aug 9, 4 AM $ 130.09
-0.13%
$ 1.62 million $ 536,685
Aug 9, 3 AM $ 130.26
+0.04%
$ 1.62 million $ 532,311
Aug 9, 2 AM $ 130.21
-0.15%
$ 1.62 million $ 536,324
Aug 9, 1 AM $ 130.41
+0.09%
$ 1.62 million $ 539,260
Aug 9, 12 AM $ 130.3
-0.11%
$ 1.62 million $ 539,529
Aug 8, 11 PM $ 130.44
+0.34%
$ 1.62 million $ 537,293
Aug 8, 10 PM $ 130
-0.31%
$ 1.61 million $ 570,586
Aug 8, 9 PM $ 130.41
+0.20%
$ 1.62 million $ 590,384
Aug 8, 8 PM $ 130.15
-0.05%
$ 1.62 million $ 606,344
Aug 8, 7 PM $ 130.21
+0.02%
$ 1.62 million $ 621,514
Aug 8, 6 PM $ 130.18
-0.17%
$ 1.62 million $ 634,377
Aug 8, 5 PM $ 130.41
+0.32%
$ 1.62 million $ 642,853