Alibaba (Ondo Tokenized) Historical Data

BABAon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 116.46
+0.00%
$ 1.45 million $ 1.28 million
Jul 17, 2 AM $ 116.45
-1.35%
$ 1.45 million $ 1.31 million
Jul 17, 1 AM $ 118.01
-0.48%
$ 1.47 million $ 1.29 million
Jul 17, 12 AM $ 118.58
+0.00%
$ 1.47 million $ 1.3 million
Jul 16, 11 PM $ 118.58
-0.04%
$ 1.47 million $ 1.28 million
Jul 16, 10 PM $ 118.63
-0.12%
$ 1.47 million $ 1.29 million
Jul 16, 9 PM $ 118.77
+0.15%
$ 1.48 million $ 1.29 million
Jul 16, 8 PM $ 118.59
-0.08%
$ 1.47 million $ 1.3 million
Jul 16, 7 PM $ 118.68
-0.61%
$ 1.47 million $ 1.32 million
Jul 16, 6 PM $ 119.4
+0.07%
$ 1.48 million $ 1.31 million
Jul 16, 5 PM $ 119.32
-0.20%
$ 1.48 million $ 1.32 million
Jul 16, 4 PM $ 119.56
-0.14%
$ 1.48 million $ 1.34 million
Jul 16, 3 PM $ 119.73
-0.29%
$ 1.49 million $ 1.33 million
Jul 16, 2 PM $ 120.09
+0.07%
$ 1.49 million $ 1.32 million
Jul 16, 1 PM $ 119.99
+0.29%
$ 1.49 million $ 1.34 million
Jul 16, 12 PM $ 119.64
-0.37%
$ 1.49 million $ 1.33 million
Jul 16, 11 AM $ 120.12
-0.02%
$ 1.49 million $ 1.36 million
Jul 16, 10 AM $ 120.15
-0.16%
$ 1.49 million $ 1.41 million
Jul 16, 9 AM $ 120.33
-0.25%
$ 1.49 million $ 1.41 million
Jul 16, 8 AM $ 120.63
+0.14%
$ 1.5 million $ 1.44 million
Jul 16, 7 AM $ 120.47
+0.05%
$ 1.5 million $ 1.48 million
Jul 16, 6 AM $ 120.4
-1.08%
$ 1.5 million $ 1.47 million
Jul 16, 5 AM $ 121.71
-0.55%
$ 1.51 million $ 1.48 million
Jul 16, 4 AM $ 122.39
+0.08%
$ 1.52 million $ 1.46 million
Jul 16, 3 AM $ 122.29
+0.29%
$ 1.52 million $ 1.48 million
Jul 16, 2 AM $ 121.93
+0.71%
$ 1.51 million $ 1.46 million
Jul 16, 1 AM $ 121.07
+1.16%
$ 1.5 million $ 1.49 million
Jul 16, 12 AM $ 119.65
+0.03%
$ 1.49 million $ 1.48 million
Jul 15, 11 PM $ 119.67
+0.04%
$ 1.49 million $ 1.5 million
Jul 15, 10 PM $ 119.63
+0.05%
$ 1.49 million $ 1.5 million
Jul 15, 9 PM $ 119.57
+0.36%
$ 1.48 million $ 1.51 million
Jul 15, 8 PM $ 119.14
+0.30%
$ 1.48 million $ 1.5 million
Jul 15, 7 PM $ 118.79
-0.36%
$ 1.48 million $ 1.5 million
Jul 15, 6 PM $ 119.25
-0.59%
$ 1.48 million $ 1.51 million
Jul 15, 5 PM $ 119.95
+0.15%
$ 1.49 million $ 1.5 million
Jul 15, 4 PM $ 119.78
-0.19%
$ 1.49 million $ 1.47 million
Jul 15, 3 PM $ 120
-0.36%
$ 1.49 million $ 1.48 million
Jul 15, 2 PM $ 120.44
-0.89%
$ 1.5 million $ 1.49 million
Jul 15, 1 PM $ 121.52
+2.94%
$ 1.51 million $ 1.47 million
Jul 15, 12 PM $ 118.05
+0.50%
$ 1.47 million $ 1.45 million
Jul 15, 11 AM $ 117.5
-0.81%
$ 1.46 million $ 1.44 million
Jul 15, 10 AM $ 118.51
-0.10%
$ 1.47 million $ 1.39 million
Jul 15, 9 AM $ 118.63
-0.37%
$ 1.47 million $ 1.38 million
Jul 15, 8 AM $ 119.08
+1.96%
$ 1.48 million $ 1.34 million
Jul 15, 7 AM $ 116.78
-0.03%
$ 1.45 million $ 1.3 million
Jul 15, 6 AM $ 116.82
-0.20%
$ 1.45 million $ 1.31 million
Jul 15, 5 AM $ 117.05
-0.32%
$ 1.45 million $ 1.28 million
Jul 15, 4 AM $ 117.42
-0.12%
$ 1.46 million $ 1.31 million
Jul 15, 3 AM $ 117.57
+1.78%
$ 1.46 million $ 1.3 million
Jul 15, 2 AM $ 115.52
-0.27%
$ 1.43 million $ 1.28 million