Alibaba (Ondo Tokenized) Historical Data

BABAon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 116.47
+0.16%
$ 1.45 million $ 854,650
Jul 19, 3 AM $ 116.29
+0.00%
$ 1.44 million $ 853,939
Jul 19, 2 AM $ 116.29
-0.02%
$ 1.44 million $ 858,691
Jul 19, 1 AM $ 116.31
-0.04%
$ 1.44 million $ 859,638
Jul 19, 12 AM $ 116.37
+0.05%
$ 1.45 million $ 865,812
Jul 18, 11 PM $ 116.31
-0.02%
$ 1.44 million $ 870,075
Jul 18, 10 PM $ 116.33
+0.00%
$ 1.44 million $ 883,541
Jul 18, 9 PM $ 116.34
-0.01%
$ 1.44 million $ 892,295
Jul 18, 8 PM $ 116.36
+0.06%
$ 1.45 million $ 907,120
Jul 18, 7 PM $ 116.29
-0.01%
$ 1.44 million $ 925,916
Jul 18, 6 PM $ 116.29
+0.02%
$ 1.44 million $ 968,731
Jul 18, 5 PM $ 116.27
+0.03%
$ 1.44 million $ 991,090
Jul 18, 4 PM $ 116.23
-0.05%
$ 1.44 million $ 993,985
Jul 18, 3 PM $ 116.29
+0.07%
$ 1.44 million $ 1.01 million
Jul 18, 2 PM $ 116.21
-0.01%
$ 1.44 million $ 1.06 million
Jul 18, 1 PM $ 116.22
+0.02%
$ 1.44 million $ 1.11 million
Jul 18, 12 PM $ 116.19
+0.05%
$ 1.44 million $ 1.17 million
Jul 18, 11 AM $ 116.14
-0.11%
$ 1.44 million $ 1.17 million
Jul 18, 10 AM $ 116.26
+0.03%
$ 1.44 million $ 1.19 million
Jul 18, 9 AM $ 116.22
+0.07%
$ 1.44 million $ 1.26 million
Jul 18, 8 AM $ 116.15
-0.01%
$ 1.44 million $ 1.27 million
Jul 18, 7 AM $ 116.16
+0.00%
$ 1.44 million $ 1.29 million
Jul 18, 6 AM $ 116.16
+0.07%
$ 1.44 million $ 1.3 million
Jul 18, 5 AM $ 116.06
-0.03%
$ 1.44 million $ 1.33 million
Jul 18, 4 AM $ 116.1
+0.05%
$ 1.44 million $ 1.35 million
Jul 18, 3 AM $ 116.04
-0.04%
$ 1.44 million $ 1.38 million
Jul 18, 2 AM $ 116.09
+0.02%
$ 1.44 million $ 1.4 million
Jul 18, 1 AM $ 116.06
-0.05%
$ 1.44 million $ 1.42 million
Jul 18, 12 AM $ 116.11
-0.08%
$ 1.44 million $ 1.44 million
Jul 17, 11 PM $ 116.28
+0.05%
$ 1.44 million $ 1.47 million
Jul 17, 10 PM $ 116.21
-0.01%
$ 1.44 million $ 1.46 million
Jul 17, 9 PM $ 116.22
-0.04%
$ 1.44 million $ 1.46 million
Jul 17, 8 PM $ 116.27
-0.07%
$ 1.44 million $ 1.45 million
Jul 17, 7 PM $ 116.36
-0.24%
$ 1.45 million $ 1.45 million
Jul 17, 6 PM $ 116.63
+0.06%
$ 1.45 million $ 1.42 million
Jul 17, 5 PM $ 116.56
-0.02%
$ 1.45 million $ 1.41 million
Jul 17, 4 PM $ 116.58
+0.13%
$ 1.45 million $ 1.43 million
Jul 17, 3 PM $ 116.43
+0.36%
$ 1.45 million $ 1.44 million
Jul 17, 2 PM $ 116.01
-0.16%
$ 1.44 million $ 1.4 million
Jul 17, 1 PM $ 116.19
-0.12%
$ 1.44 million $ 1.37 million
Jul 17, 12 PM $ 116.33
+0.07%
$ 1.44 million $ 1.35 million
Jul 17, 11 AM $ 116.29
+0.10%
$ 1.44 million $ 1.35 million
Jul 17, 10 AM $ 116.18
+0.43%
$ 1.44 million $ 1.35 million
Jul 17, 9 AM $ 115.68
+0.27%
$ 1.44 million $ 1.3 million
Jul 17, 8 AM $ 115.37
-0.11%
$ 1.43 million $ 1.3 million
Jul 17, 7 AM $ 115.5
+0.01%
$ 1.43 million $ 1.3 million
Jul 17, 6 AM $ 115.48
+0.46%
$ 1.43 million $ 1.31 million
Jul 17, 5 AM $ 114.96
-0.04%
$ 1.43 million $ 1.31 million
Jul 17, 4 AM $ 115.01
-1.25%
$ 1.43 million $ 1.31 million
Jul 17, 3 AM $ 116.46
+0.00%
$ 1.45 million $ 1.28 million