Alibaba (Ondo Tokenized) Historical Data

BABAon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 121.5
-0.43%
$ 1.51 million $ 1.63 million
Jul 21, 4 AM $ 122.03
-0.02%
$ 1.52 million $ 1.62 million
Jul 21, 3 AM $ 122.05
+1.28%
$ 1.52 million $ 1.62 million
Jul 21, 2 AM $ 120.51
-0.35%
$ 1.5 million $ 1.62 million
Jul 21, 1 AM $ 120.98
-1.02%
$ 1.5 million $ 1.62 million
Jul 21, 12 AM $ 122.23
+0.28%
$ 1.52 million $ 1.59 million
Jul 20, 11 PM $ 121.92
+0.14%
$ 1.51 million $ 1.62 million
Jul 20, 10 PM $ 121.75
-0.10%
$ 1.51 million $ 1.58 million
Jul 20, 9 PM $ 121.87
+0.36%
$ 1.51 million $ 1.57 million
Jul 20, 8 PM $ 121.43
-0.20%
$ 1.51 million $ 1.55 million
Jul 20, 7 PM $ 121.68
+0.03%
$ 1.51 million $ 1.53 million
Jul 20, 6 PM $ 121.64
-0.86%
$ 1.51 million $ 1.48 million
Jul 20, 5 PM $ 122.7
+0.12%
$ 1.52 million $ 1.45 million
Jul 20, 4 PM $ 122.56
+0.37%
$ 1.52 million $ 1.45 million
Jul 20, 3 PM $ 122.11
+1.89%
$ 1.52 million $ 1.41 million
Jul 20, 2 PM $ 119.87
-0.02%
$ 1.49 million $ 1.38 million
Jul 20, 1 PM $ 119.9
+0.04%
$ 1.49 million $ 1.36 million
Jul 20, 12 PM $ 119.85
-0.10%
$ 1.49 million $ 1.35 million
Jul 20, 11 AM $ 119.96
-0.32%
$ 1.49 million $ 1.32 million
Jul 20, 10 AM $ 120.34
-0.20%
$ 1.49 million $ 1.26 million
Jul 20, 9 AM $ 120.59
+0.18%
$ 1.5 million $ 1.25 million
Jul 20, 8 AM $ 120.37
+0.16%
$ 1.49 million $ 1.24 million
Jul 20, 7 AM $ 120.1
-0.10%
$ 1.49 million $ 1.23 million
Jul 20, 6 AM $ 120.22
-0.17%
$ 1.49 million $ 1.21 million
Jul 20, 5 AM $ 120.39
-1.28%
$ 1.5 million $ 1.17 million
Jul 20, 4 AM $ 122
+0.16%
$ 1.52 million $ 1.14 million
Jul 20, 3 AM $ 121.81
+0.66%
$ 1.51 million $ 1.12 million
Jul 20, 2 AM $ 121.01
+0.26%
$ 1.5 million $ 1.09 million
Jul 20, 1 AM $ 120.69
+0.91%
$ 1.5 million $ 1.03 million
Jul 20, 12 AM $ 119.62
+0.68%
$ 1.49 million $ 988,243
Jul 19, 11 PM $ 118.91
+1.31%
$ 1.48 million $ 900,633
Jul 19, 10 PM $ 117.38
-3.37%
$ 1.46 million $ 897,876
Jul 19, 9 PM $ 121.56
+1.09%
$ 1.51 million $ 897,515
Jul 19, 8 PM $ 120.25
-0.70%
$ 1.49 million $ 899,975
Jul 19, 7 PM $ 121.1
+0.65%
$ 1.5 million $ 894,209
Jul 19, 6 PM $ 120.31
+1.15%
$ 1.49 million $ 890,567
Jul 19, 5 PM $ 118.95
+0.22%
$ 1.48 million $ 880,505
Jul 19, 4 PM $ 118.69
+0.48%
$ 1.47 million $ 874,144
Jul 19, 3 PM $ 118.11
-0.04%
$ 1.47 million $ 871,432
Jul 19, 2 PM $ 118.17
+0.08%
$ 1.47 million $ 875,143
Jul 19, 1 PM $ 118.08
-0.09%
$ 1.47 million $ 873,244
Jul 19, 12 PM $ 118.17
+0.23%
$ 1.47 million $ 869,794
Jul 19, 11 AM $ 117.87
+0.52%
$ 1.46 million $ 873,544
Jul 19, 10 AM $ 117.26
+0.27%
$ 1.46 million $ 873,299
Jul 19, 9 AM $ 116.95
+0.39%
$ 1.45 million $ 863,663
Jul 19, 8 AM $ 116.5
+0.02%
$ 1.45 million $ 854,592
Jul 19, 7 AM $ 116.47
+0.03%
$ 1.45 million $ 847,822
Jul 19, 6 AM $ 116.37
-0.12%
$ 1.45 million $ 847,243
Jul 19, 5 AM $ 116.47
+0.10%
$ 1.45 million $ 855,190
Jul 19, 4 AM $ 116.47
+0.16%
$ 1.45 million $ 854,650