Alibaba (Ondo Tokenized) Historical Data

BABAon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 117.91
+0.03%
$ 1.46 million $ 1.33 million
Jul 23, 5 AM $ 117.88
+0.16%
$ 1.46 million $ 1.36 million
Jul 23, 4 AM $ 117.69
-0.11%
$ 1.46 million $ 1.41 million
Jul 23, 3 AM $ 117.82
+0.17%
$ 1.46 million $ 1.44 million
Jul 23, 2 AM $ 117.62
+0.15%
$ 1.46 million $ 1.44 million
Jul 23, 1 AM $ 117.38
-0.43%
$ 1.46 million $ 1.48 million
Jul 23, 12 AM $ 117.88
+0.41%
$ 1.46 million $ 1.51 million
Jul 22, 11 PM $ 117.39
-0.03%
$ 1.46 million $ 1.53 million
Jul 22, 10 PM $ 117.43
-0.10%
$ 1.46 million $ 1.51 million
Jul 22, 9 PM $ 117.55
-0.10%
$ 1.46 million $ 1.5 million
Jul 22, 8 PM $ 117.67
+0.17%
$ 1.46 million $ 1.51 million
Jul 22, 7 PM $ 117.47
+0.03%
$ 1.46 million $ 1.51 million
Jul 22, 6 PM $ 117.43
-0.16%
$ 1.46 million $ 1.5 million
Jul 22, 5 PM $ 117.62
-0.11%
$ 1.46 million $ 1.5 million
Jul 22, 4 PM $ 117.75
+0.15%
$ 1.46 million $ 1.49 million
Jul 22, 3 PM $ 117.58
+0.29%
$ 1.46 million $ 1.49 million
Jul 22, 2 PM $ 117.23
-0.19%
$ 1.46 million $ 1.48 million
Jul 22, 1 PM $ 117.45
+0.05%
$ 1.46 million $ 1.5 million
Jul 22, 12 PM $ 117.39
+0.01%
$ 1.46 million $ 1.52 million
Jul 22, 11 AM $ 117.38
-0.02%
$ 1.46 million $ 1.54 million
Jul 22, 10 AM $ 117.39
+0.14%
$ 1.46 million $ 1.58 million
Jul 22, 9 AM $ 117.23
+0.00%
$ 1.46 million $ 1.56 million
Jul 22, 8 AM $ 117.23
+0.18%
$ 1.46 million $ 1.56 million
Jul 22, 7 AM $ 117.02
+0.28%
$ 1.45 million $ 1.56 million
Jul 22, 6 AM $ 116.68
-0.64%
$ 1.45 million $ 1.55 million
Jul 22, 5 AM $ 117.44
-0.73%
$ 1.46 million $ 1.58 million
Jul 22, 4 AM $ 118.3
+0.04%
$ 1.47 million $ 1.56 million
Jul 22, 3 AM $ 118.25
-0.10%
$ 1.47 million $ 1.55 million
Jul 22, 2 AM $ 118.37
+0.11%
$ 1.47 million $ 1.55 million
Jul 22, 1 AM $ 118.23
-1.43%
$ 1.47 million $ 1.52 million
Jul 22, 12 AM $ 119.95
+0.57%
$ 1.49 million $ 1.55 million
Jul 21, 11 PM $ 119.28
-0.12%
$ 1.48 million $ 1.6 million
Jul 21, 10 PM $ 119.42
+0.07%
$ 1.48 million $ 1.64 million
Jul 21, 9 PM $ 119.34
+0.10%
$ 1.48 million $ 1.64 million
Jul 21, 8 PM $ 119.22
+0.20%
$ 1.48 million $ 1.65 million
Jul 21, 7 PM $ 118.98
-0.08%
$ 1.48 million $ 1.65 million
Jul 21, 6 PM $ 119.07
-0.10%
$ 1.48 million $ 1.69 million
Jul 21, 5 PM $ 119.2
-0.52%
$ 1.48 million $ 1.72 million
Jul 21, 4 PM $ 119.83
+0.37%
$ 1.49 million $ 1.73 million
Jul 21, 3 PM $ 119.39
+0.19%
$ 1.48 million $ 1.75 million
Jul 21, 2 PM $ 119.17
-0.09%
$ 1.48 million $ 1.76 million
Jul 21, 1 PM $ 119.3
-0.23%
$ 1.48 million $ 1.7 million
Jul 21, 12 PM $ 119.54
-0.59%
$ 1.48 million $ 1.68 million
Jul 21, 11 AM $ 120.3
-0.48%
$ 1.49 million $ 1.67 million
Jul 21, 10 AM $ 120.88
-0.06%
$ 1.5 million $ 1.69 million
Jul 21, 9 AM $ 120.95
+0.06%
$ 1.5 million $ 1.69 million
Jul 21, 8 AM $ 120.87
+0.10%
$ 1.5 million $ 1.69 million
Jul 21, 7 AM $ 120.76
-0.50%
$ 1.5 million $ 1.67 million
Jul 21, 6 AM $ 121.37
-0.11%
$ 1.51 million $ 1.67 million
Jul 21, 5 AM $ 121.5
-0.43%
$ 1.51 million $ 1.63 million