Alibaba (Ondo Tokenized) Historical Data

BABAon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 113.38
-0.06%
$ 1.41 million $ 1.09 million
Jul 25, 6 AM $ 113.44
-0.01%
$ 1.41 million $ 1.13 million
Jul 25, 5 AM $ 113.46
+0.04%
$ 1.41 million $ 1.15 million
Jul 25, 4 AM $ 113.41
-0.01%
$ 1.41 million $ 1.17 million
Jul 25, 3 AM $ 113.43
-0.04%
$ 1.41 million $ 1.17 million
Jul 25, 2 AM $ 113.47
-0.01%
$ 1.41 million $ 1.2 million
Jul 25, 1 AM $ 113.49
+0.03%
$ 1.41 million $ 1.2 million
Jul 25, 12 AM $ 113.46
+0.02%
$ 1.41 million $ 1.22 million
Jul 24, 11 PM $ 113.44
-0.02%
$ 1.41 million $ 1.23 million
Jul 24, 10 PM $ 113.46
-0.01%
$ 1.41 million $ 1.23 million
Jul 24, 9 PM $ 113.47
+0.03%
$ 1.41 million $ 1.24 million
Jul 24, 8 PM $ 113.44
-0.10%
$ 1.41 million $ 1.25 million
Jul 24, 7 PM $ 113.55
-0.13%
$ 1.41 million $ 1.27 million
Jul 24, 6 PM $ 113.7
-0.05%
$ 1.41 million $ 1.27 million
Jul 24, 5 PM $ 113.76
-0.31%
$ 1.41 million $ 1.27 million
Jul 24, 4 PM $ 114.11
+0.03%
$ 1.42 million $ 1.29 million
Jul 24, 3 PM $ 114.08
+0.60%
$ 1.42 million $ 1.3 million
Jul 24, 2 PM $ 113.39
-0.25%
$ 1.41 million $ 1.29 million
Jul 24, 1 PM $ 113.68
+0.39%
$ 1.41 million $ 1.29 million
Jul 24, 12 PM $ 113.23
-0.11%
$ 1.41 million $ 1.3 million
Jul 24, 11 AM $ 113.36
+0.14%
$ 1.41 million $ 1.29 million
Jul 24, 10 AM $ 113.22
-0.03%
$ 1.41 million $ 1.27 million
Jul 24, 9 AM $ 113.22
-0.02%
$ 1.41 million $ 1.28 million
Jul 24, 8 AM $ 113.24
+0.05%
$ 1.41 million $ 1.28 million
Jul 24, 7 AM $ 113.18
+1.07%
$ 1.41 million $ 1.27 million
Jul 24, 6 AM $ 111.99
+0.15%
$ 1.39 million $ 1.24 million
Jul 24, 5 AM $ 111.82
-0.74%
$ 1.39 million $ 1.23 million
Jul 24, 4 AM $ 112.65
+0.20%
$ 1.4 million $ 1.22 million
Jul 24, 3 AM $ 112.43
-0.47%
$ 1.4 million $ 1.23 million
Jul 24, 2 AM $ 112.96
-0.04%
$ 1.4 million $ 1.23 million
Jul 24, 1 AM $ 113
-1.80%
$ 1.4 million $ 1.25 million
Jul 24, 12 AM $ 115.07
-0.15%
$ 1.43 million $ 1.24 million
Jul 23, 11 PM $ 115.25
+0.09%
$ 1.43 million $ 1.23 million
Jul 23, 10 PM $ 115.14
-0.08%
$ 1.43 million $ 1.24 million
Jul 23, 9 PM $ 115.23
-0.03%
$ 1.43 million $ 1.24 million
Jul 23, 8 PM $ 115.26
+0.16%
$ 1.43 million $ 1.23 million
Jul 23, 7 PM $ 115.08
+0.59%
$ 1.43 million $ 1.23 million
Jul 23, 6 PM $ 114.4
-0.11%
$ 1.42 million $ 1.23 million
Jul 23, 5 PM $ 114.53
-0.27%
$ 1.42 million $ 1.23 million
Jul 23, 4 PM $ 114.85
-0.16%
$ 1.43 million $ 1.23 million
Jul 23, 3 PM $ 115.03
-0.60%
$ 1.43 million $ 1.24 million
Jul 23, 2 PM $ 115.73
-0.54%
$ 1.44 million $ 1.24 million
Jul 23, 1 PM $ 116.35
-0.11%
$ 1.45 million $ 1.28 million
Jul 23, 12 PM $ 116.48
-0.89%
$ 1.45 million $ 1.27 million
Jul 23, 11 AM $ 117.52
-0.23%
$ 1.46 million $ 1.28 million
Jul 23, 10 AM $ 117.79
+0.00%
$ 1.46 million $ 1.28 million
Jul 23, 9 AM $ 117.8
-0.09%
$ 1.46 million $ 1.28 million
Jul 23, 8 AM $ 117.91
+0.24%
$ 1.46 million $ 1.28 million
Jul 23, 7 AM $ 117.62
-0.24%
$ 1.46 million $ 1.3 million
Jul 23, 6 AM $ 117.91
+0.03%
$ 1.46 million $ 1.33 million