Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 125.95
+0.00%
$ 1.56 million $ 892,385
Today, at 6 PM $ 126
+0.07%
$ 1.56 million $ 892,807
Today, at 5 PM $ 125.91
-0.06%
$ 1.56 million $ 889,757
Today, at 4 PM $ 125.99
+0.52%
$ 1.56 million $ 901,171
Today, at 3 PM $ 125.34
-0.29%
$ 1.56 million $ 898,523
Today, at 2 PM $ 125.71
-0.19%
$ 1.56 million $ 913,130
Today, at 1 PM $ 125.95
-0.68%
$ 1.56 million $ 904,797
Today, at 12 PM $ 126.8
-0.10%
$ 1.57 million $ 892,885
Today, at 11 AM $ 127
+0.16%
$ 1.58 million $ 902,678
Today, at 10 AM $ 126.79
-0.09%
$ 1.57 million $ 888,353
Today, at 9 AM $ 126.9
+0.57%
$ 1.58 million $ 887,920
Today, at 8 AM $ 126.18
+0.19%
$ 1.57 million $ 905,323
Today, at 7 AM $ 125.95
+0.07%
$ 1.56 million $ 909,178
Today, at 6 AM $ 125.86
+0.15%
$ 1.56 million $ 915,501
Today, at 5 AM $ 125.67
-0.34%
$ 1.56 million $ 926,707
Today, at 4 AM $ 126.09
+0.11%
$ 1.57 million $ 933,733
Today, at 3 AM $ 125.95
-0.32%
$ 1.56 million $ 936,094
Today, at 2 AM $ 126.35
-0.16%
$ 1.57 million $ 942,968
Today, at 1 AM $ 126.55
-1.69%
$ 1.57 million $ 968,075
Today, at 12 AM $ 128.72
-0.25%
$ 1.6 million $ 983,721
Yesterday, at 11 PM $ 129.04
-0.31%
$ 1.6 million $ 984,800
Yesterday, at 10 PM $ 129.45
+0.10%
$ 1.61 million $ 976,502
Yesterday, at 9 PM $ 129.33
+0.18%
$ 1.61 million $ 984,469
Yesterday, at 8 PM $ 129.09
-0.18%
$ 1.6 million $ 958,533
Yesterday, at 7 PM $ 129.33
-0.08%
$ 1.61 million $ 985,297
Yesterday, at 6 PM $ 129.43
-0.09%
$ 1.61 million $ 975,949
Yesterday, at 5 PM $ 129.56
+0.08%
$ 1.61 million $ 971,927
Yesterday, at 4 PM $ 129.45
+0.25%
$ 1.61 million $ 966,031
Yesterday, at 3 PM $ 129.13
-0.45%
$ 1.6 million $ 969,365
Yesterday, at 2 PM $ 129.71
+0.38%
$ 1.61 million $ 947,758
Yesterday, at 1 PM $ 129.25
-1.03%
$ 1.61 million $ 946,243
Yesterday, at 12 PM $ 130.59
-0.02%
$ 1.62 million $ 939,005
Yesterday, at 11 AM $ 130.63
-0.14%
$ 1.62 million $ 916,367
Yesterday, at 10 AM $ 130.82
+0.02%
$ 1.62 million $ 906,043
Yesterday, at 9 AM $ 130.79
+0.37%
$ 1.62 million $ 900,667
Yesterday, at 8 AM $ 130.32
+0.14%
$ 1.62 million $ 880,768
Yesterday, at 7 AM $ 130.14
-0.04%
$ 1.62 million $ 881,864
Yesterday, at 6 AM $ 130.17
-0.49%
$ 1.62 million $ 876,283
Yesterday, at 5 AM $ 130.81
-0.11%
$ 1.62 million $ 861,812
Yesterday, at 4 AM $ 130.96
+0.32%
$ 1.63 million $ 826,739
Yesterday, at 3 AM $ 130.56
-0.82%
$ 1.62 million $ 819,269
Yesterday, at 2 AM $ 131.64
-1.26%
$ 1.63 million $ 817,442
Yesterday, at 1 AM $ 133.32
-0.50%
$ 1.66 million $ 781,398
Yesterday, at 12 AM $ 133.99
+0.24%
$ 1.66 million $ 770,030
Aug 10, 11 PM $ 133.69
+0.15%
$ 1.66 million $ 793,251
Aug 10, 10 PM $ 133.49
-0.16%
$ 1.66 million $ 785,046
Aug 10, 9 PM $ 133.71
-0.09%
$ 1.66 million $ 762,703
Aug 10, 8 PM $ 133.82
+0.14%
$ 1.66 million $ 752,898
Aug 10, 7 PM $ 133.63
+0.58%
$ 1.66 million $ 719,547
Aug 10, 6 PM $ 132.86
-0.29%
$ 1.65 million $ 716,470
Download