Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000971
+0.00%
$ 970,878 $ 7,838
9:36 AM $ 0.000968
+0.00%
$ 967,750 $ 8,172
9:13 AM $ 0.000969
+0.00%
$ 968,859 $ 8,150
8:27 AM $ 0.00097
+0.00%
$ 969,994 $ 8,054
8:22 AM $ 0.00097
+0.00%
$ 970,384 $ 8,035
8:15 AM $ 0.00097
-4.15%
$ 1.01 million $ 6,727
8:07 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,004
8:04 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,215
8:02 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,171
7:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,173
7:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,129
7:37 AM $ 0.00103
+0.00%
$ 1.03 million $ 7,309
5:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,504
5:29 AM $ 0.00103
+0.26%
$ 1.03 million $ 9,490
4:52 AM $ 0.00102
-0.04%
$ 1.02 million $ 10,060
4:51 AM $ 0.00103
+0.00%
$ 1.02 million $ 10,060
4:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 10,108
4:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 10,015
3:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 10,192
3:01 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,425
2:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,461
2:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,542
2:30 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,540
2:28 AM $ 0.00107
+0.00%
$ 1.07 million $ 10,542
1:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,833
12:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,962
12:01 AM $ 0.00106
+0.00%
$ 1.05 million $ 9,963
12:00 AM $ 0.00106
+0.00%
$ 1.05 million $ 9,963
11:59 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,537
11:58 PM $ 0.00104
+0.00%
$ 1.05 million $ 9,537
11:48 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,492
11:43 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,476
11:34 PM $ 0.00101
+0.00%
$ 1.01 million $ 9,328
11:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,944
11:01 PM $ 0.00101
+2.68%
$ 1.01 million $ 8,921
10:34 PM $ 0.000989
+0.00%
$ 989,137 $ 9,529
10:22 PM $ 0.000989
+0.00%
$ 988,778 $ 9,541
10:13 PM $ 0.000991
+0.00%
$ 990,602 $ 9,431
10:01 PM $ 0.000969
+0.00%
$ 969,282 $ 9,448
9:40 PM $ 0.000962
+0.00%
$ 937,446 $ 9,149
8:28 PM $ 0.000938
+0.00%
$ 937,446 $ 9,270
7:37 PM $ 0.000936
+0.00%
$ 935,410 $ 9,501
7:22 PM $ 0.000958
+0.34%
$ 957,594 $ 8,977
7:03 PM $ 0.000954
-0.02%
$ 954,310 $ 8,947
6:47 PM $ 0.000955
+0.01%
$ 954,591 $ 8,948
6:46 PM $ 0.000955
+0.05%
$ 954,591 $ 8,948
6:41 PM $ 0.000954
+0.11%
$ 953,899 $ 8,932
6:20 PM $ 0.000953
+0.00%
$ 939,683 $ 8,916
3:40 PM $ 0.000952
+0.00%
$ 939,683 $ 12,782
2:52 PM $ 0.00094
+0.00%
$ 939,683 $ 13,274
Download