Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000194
-0.06%
$225,025 $25,116
May 26, 12 PM $0.000194
-0.05%
$224,838 $25,083
May 26, 11 AM $0.000194
-0.36%
$224,958 $25,059
May 26, 10 AM $0.000195
+1.63%
$225,899 $25,151
May 26, 9 AM $0.000192
-0.08%
$222,258 $24,761
May 26, 8 AM $0.000192
+0.05%
$222,491 $24,779
May 26, 7 AM $0.000192
-0.18%
$222,492 $24,772
May 26, 6 AM $0.000192
+0.12%
$222,874 $24,831
May 26, 5 AM $0.000192
+0.22%
$222,614 $24,799
May 26, 4 AM $0.000192
+0.07%
$222,096 $24,744
May 26, 3 AM $0.000192
+0.18%
$221,866 $24,725
May 26, 2 AM $0.000191
-0.26%
$221,610 $24,671
May 26, 1 AM $0.000192
-0.06%
$222,153 $24,750
May 26, 12 AM $0.000192
-0.94%
$221,907 $24,762
May 25, 11 PM $0.000193
+0.20%
$223,913 $24,954
May 25, 10 PM $0.000193
-0.14%
$223,517 $24,893
May 25, 9 PM $0.000193
+0.03%
$223,876 $24,934
May 25, 8 PM $0.000193
-0.32%
$224,113 $24,945
May 25, 7 PM $0.000194
-0.29%
$224,855 $25,047
May 25, 6 PM $0.000195
-0.11%
$225,514 $25,122
May 25, 5 PM $0.000195
-0.23%
$225,907 $25,151
May 25, 4 PM $0.000195
+0.41%
$226,378 $25,223
May 25, 3 PM $0.000194
-0.19%
$225,247 $25,114
May 25, 2 PM $0.000195
+0.55%
$225,633 $25,139
May 25, 1 PM $0.000194
-0.09%
$224,365 $24,997
May 25, 12 PM $0.000194
+0.05%
$224,442 $25,018
May 25, 11 AM $0.000194
+0.02%
$224,511 $24,991
May 25, 10 AM $0.000194
-0.08%
$224,395 $25,004
May 25, 9 AM $0.000194
+0.09%
$224,643 $25,018
May 25, 8 AM $0.000194
+0.10%
$224,345 $25,004
May 25, 7 AM $0.000193
+0.15%
$223,940 $24,968
May 25, 6 AM $0.000193
+0.03%
$223,636 $24,910
May 25, 5 AM $0.000193
+0.16%
$223,645 $24,906
May 25, 4 AM $0.000193
+0.41%
$223,226 $24,874
May 25, 3 AM $0.000192
-0.11%
$222,277 $24,766
May 25, 2 AM $0.000192
+0.00%
$222,584 $24,788
May 25, 1 AM $0.000192
-0.26%
$222,579 $24,795
May 25, 12 AM $0.000193
+0.13%
$223,166 $24,860
May 24, 11 PM $0.000193
+0.56%
$223,071 $24,829
May 24, 10 PM $0.000192
+1.06%
$222,039 $24,712
May 24, 9 PM $0.00019
-0.96%
$219,728 $24,475
May 24, 8 PM $0.000192
-0.38%
$221,917 $24,714
May 24, 7 PM $0.000192
+0.06%
$222,738 $24,815
May 24, 6 PM $0.000192
-0.21%
$222,536 $24,798
May 24, 5 PM $0.000193
+0.07%
$223,085 $24,843
May 24, 4 PM $0.000192
+0.25%
$222,761 $24,835
May 24, 3 PM $0.000192
-0.06%
$222,253 $24,753
May 24, 2 PM $0.000192
-0.64%
$222,360 $24,773
May 24, 1 PM $0.000194
-0.19%
$224,324 $24,930
May 24, 12 PM $0.000194
-0.24%
$224,799 $25,037