Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.000298
-4.80%
$344,985 $23,701
May 5, 2025 $0.000313
-2.99%
$362,383 $24,638
May 4, 2025 $0.000323
+8.95%
$373,554 $50,105
May 3, 2025 $0.000298
-5.81%
$345,050 $50,990
May 2, 2025 $0.000316
-6.33%
$366,477 $19,862
May 1, 2025 $0.000359
+13.32%
$415,603 $22,341
Apr 30, 2025 $0.000316
+13.10%
$365,686 $40,271
Apr 29, 2025 $0.000276
-12.45%
$319,811 $20,541
Apr 28, 2025 $0.000315
+18.47%
$365,108 $19,953
Apr 27, 2025 $0.000265
-6.94%
$306,658 $21,337
Apr 26, 2025 $0.000284
-6.54%
$329,538 $17,071
Apr 25, 2025 $0.000309
+13.69%
$357,634 $36,384
Apr 24, 2025 $0.000273
+15.00%
$315,679 $33,615
Apr 23, 2025 $0.000237
+2.04%
$274,332 $18,899
Apr 22, 2025 $0.000232
+3.16%
$268,848 $143,241
Apr 21, 2025 $0.000225
+3.63%
$261,151 $122,728
Apr 20, 2025 $0.000218
-0.42%
$251,999 $134,299
Apr 19, 2025 $0.000218
+1.61%
$253,065 $116,205
Apr 18, 2025 $0.000216
-0.92%
$249,642 $130,211
Apr 17, 2025 $0.000218
+1.43%
$252,058 $128,852
Apr 16, 2025 $0.000215
+10.18%
$248,503 $86,915
Apr 15, 2025 $0.000202
-9.98%
$234,093 $43,211
Apr 14, 2025 $0.000225
+3.05%
$260,613 $99,269
Apr 13, 2025 $0.000218
-1.24%
$253,043 $113,763
Apr 12, 2025 $0.000222
-1.93%
$257,144 $73,827
Apr 11, 2025 $0.000226
+3.25%
$261,787 $74,634
Apr 10, 2025 $0.00022
-2.44%
$254,278 $61,581
Apr 9, 2025 $0.000218
+11.75%
$252,352 $55,821
Apr 8, 2025 $0.000194
-0.89%
$224,950 $37,901
Apr 7, 2025 $0.000196
-1.74%
$226,989 $32,893
Apr 6, 2025 $0.000198
-9.31%
$229,232 $31,029
Apr 5, 2025 $0.000218
-0.82%
$252,760 $22,831
Apr 4, 2025 $0.00022
+1.09%
$254,851 $33,108
Apr 3, 2025 $0.00022
-0.22%
$255,277 $34,534
Apr 2, 2025 $0.000221
-3.45%
$255,856 $34,240
Apr 1, 2025 $0.000262
+5.81%
$303,737 $21,325
Mar 31, 2025 $0.000247
+10.86%
$286,242 $20,961
Mar 30, 2025 $0.000223
-12.20%
$258,194 $24,283
Mar 29, 2025 $0.000255
+4.25%
$295,598 $20,635
Mar 28, 2025 $0.000245
-19.06%
$283,785 $3,494
Mar 27, 2025 $0.000302
+23.50%
$350,314 $57,922
Mar 26, 2025 $0.000246
-1.37%
$285,339 $25,029
Mar 25, 2025 $0.000249
-8.44%
$288,151 $23,162
Mar 24, 2025 $0.000272
+12.42%
$314,717 $35,214
Mar 23, 2025 $0.000244
-4.55%
$283,039 $23,202
Mar 22, 2025 $0.000273
+1.18%
$316,354 $24,429
Mar 21, 2025 $0.000272
+0.64%
$314,857 $23,970
Mar 20, 2025 $0.000271
+9.66%
$313,877 $22,849
Mar 19, 2025 $0.000245
+5.91%
$284,122 $25,210
Mar 18, 2025 $0.000254
-3.40%
$294,726 $21,579