Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.000182
-0.10%
$211,040 $23,503
May 28, 2 PM $0.000182
+0.43%
$210,900 $23,532
May 28, 1 PM $0.000181
-0.59%
$209,904 $23,394
May 28, 12 PM $0.000182
+0.12%
$211,179 $23,522
May 28, 11 AM $0.000182
-0.08%
$210,905 $23,498
May 28, 10 AM $0.000182
-0.17%
$211,032 $23,514
May 28, 9 AM $0.000183
+0.28%
$211,406 $23,548
May 28, 8 AM $0.000182
-0.23%
$210,933 $23,484
May 28, 7 AM $0.000182
+0.55%
$211,317 $23,552
May 28, 6 AM $0.000181
+0.17%
$210,073 $23,413
May 28, 5 AM $0.000181
-0.15%
$209,716 $23,362
May 28, 4 AM $0.000181
-0.03%
$209,944 $23,398
May 28, 3 AM $0.000182
-1.73%
$210,291 $23,396
May 28, 2 AM $0.000185
-0.05%
$214,069 $23,840
May 28, 1 AM $0.000185
-0.30%
$214,260 $23,859
May 28, 12 AM $0.000185
+0.08%
$214,791 $23,941
May 27, 11 PM $0.000185
-0.20%
$214,442 $23,909
May 27, 10 PM $0.000186
+0.43%
$215,018 $23,937
May 27, 9 PM $0.000185
-1.93%
$214,515 $23,850
May 27, 8 PM $0.000189
+0.24%
$218,657 $24,367
May 27, 7 PM $0.000188
+0.02%
$218,013 $24,299
May 27, 6 PM $0.000188
+0.16%
$217,826 $24,283
May 27, 5 PM $0.000188
-0.63%
$218,010 $24,228
May 27, 4 PM $0.000189
-0.16%
$219,194 $24,441
May 27, 3 PM $0.00019
+0.50%
$219,699 $24,458
May 27, 2 PM $0.000189
+0.00%
$218,616 $24,353
May 27, 1 PM $0.000189
-0.93%
$218,479 $24,354
May 27, 12 PM $0.00019
-0.01%
$220,540 $24,568
May 27, 11 AM $0.00019
+0.05%
$220,620 $24,569
May 27, 10 AM $0.00019
-0.17%
$220,559 $24,565
May 27, 9 AM $0.000191
-0.08%
$220,955 $24,612
May 27, 8 AM $0.000191
+0.25%
$221,345 $24,635
May 27, 7 AM $0.000191
+0.13%
$220,681 $24,596
May 27, 6 AM $0.00019
+0.11%
$220,450 $24,551
May 27, 5 AM $0.00019
+0.21%
$220,073 $24,531
May 27, 4 AM $0.000189
-0.02%
$219,434 $24,464
May 27, 3 AM $0.00019
-0.09%
$219,593 $24,449
May 27, 2 AM $0.00019
-0.16%
$219,655 $24,484
May 27, 1 AM $0.00019
-0.34%
$220,026 $24,508
May 27, 12 AM $0.00019
+0.35%
$220,624 $24,595
May 26, 11 PM $0.00019
+0.32%
$219,990 $24,492
May 26, 10 PM $0.000189
-0.28%
$219,241 $24,427
May 26, 9 PM $0.00019
-0.06%
$220,139 $24,491
May 26, 8 PM $0.00019
+0.08%
$220,200 $24,537
May 26, 7 PM $0.00019
+0.33%
$220,061 $24,510
May 26, 6 PM $0.000189
-0.03%
$219,450 $24,433
May 26, 5 PM $0.00019
-0.41%
$219,543 $24,455
May 26, 4 PM $0.00019
-0.41%
$220,290 $24,558
May 26, 3 PM $0.000191
-1.27%
$221,042 $24,640
May 26, 2 PM $0.000193
-0.64%
$224,018 $24,942