Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.000402
+1.30%
$465,696 $80,869
Jun 24, 2025 $0.000397
-1.98%
$459,596 $103,853
Jun 23, 2025 $0.000405
+9.94%
$468,898 $102,568
Jun 22, 2025 $0.000368
-5.82%
$426,399 $69,884
Jun 21, 2025 $0.000391
-5.33%
$452,803 $121,301
Jun 20, 2025 $0.000413
-3.25%
$478,295 $140,312
Jun 19, 2025 $0.000427
+0.67%
$494,360 $159,951
Jun 18, 2025 $0.000424
+0.72%
$491,063 $124,518
Jun 17, 2025 $0.000421
+1.54%
$487,462 $167,893
Jun 16, 2025 $0.000415
+3.13%
$480,131 $150,494
Jun 15, 2025 $0.000402
+1.25%
$465,571 $177,997
Jun 14, 2025 $0.000397
-5.52%
$460,380 $28,348
Jun 13, 2025 $0.000421
-1.16%
$487,260 $103,255
Jun 12, 2025 $0.0004
-7.19%
$463,824 $29,169
Jun 11, 2025 $0.000431
-3.76%
$499,745 $174,323
Jun 10, 2025 $0.000448
+5.17%
$519,262 $115,806
Jun 9, 2025 $0.000426
+4.84%
$493,644 $147,206
Jun 8, 2025 $0.000407
+5.79%
$470,889 $136,032
Jun 7, 2025 $0.000384
+0.95%
$445,017 $135,842
Jun 6, 2025 $0.000381
-0.36%
$441,198 $113,016
Jun 5, 2025 $0.000382
-1.01%
$442,802 $124,706
Jun 4, 2025 $0.000386
+1.65%
$447,320 $114,055
Jun 3, 2025 $0.00038
-10.61%
$440,264 $98,568
Jun 2, 2025 $0.000422
+10.98%
$488,336 $30,864
Jun 1, 2025 $0.00038
-2.76%
$440,049 $120,131
May 31, 2025 $0.000391
-4.02%
$452,535 $100,582
May 30, 2025 $0.000407
+4.86%
$471,496 $144,277
May 29, 2025 $0.000388
-2.54%
$449,521 $196,540
May 28, 2025 $0.000398
+0.98%
$461,174 $178,329
May 27, 2025 $0.000394
+3.42%
$456,782 $133,964
May 26, 2025 $0.000381
+4.43%
$441,688 $134,323
May 25, 2025 $0.000368
-2.09%
$426,681 $31,166
May 24, 2025 $0.000376
+0.09%
$435,859 $184,259
May 23, 2025 $0.000376
+3.45%
$435,407 $131,552
May 22, 2025 $0.000422
+12.58%
$488,682 $31,527
May 21, 2025 $0.000375
+1.24%
$434,054 $69,061
May 20, 2025 $0.00037
+4.25%
$428,732 $43,761
May 19, 2025 $0.000355
+0.21%
$411,250 $70,645
May 18, 2025 $0.000354
-3.48%
$410,377 $46,776
May 17, 2025 $0.000367
-9.72%
$425,167 $52,738
May 16, 2025 $0.000404
+2.37%
$467,877 $28,910
May 15, 2025 $0.000395
+0.67%
$457,020 $59,367
May 14, 2025 $0.000382
-11.81%
$442,263 $56,351
May 13, 2025 $0.000433
+9.74%
$501,510 $40,631
May 12, 2025 $0.000401
-12.88%
$464,489 $52,597
May 11, 2025 $0.000458
+7.13%
$530,062 $28,294
May 10, 2025 $0.000427
-3.93%
$494,720 $53,074
May 9, 2025 $0.000441
+8.74%
$510,541 $28,560
May 8, 2025 $0.000405
+31.75%
$469,520 $69,011
May 7, 2025 $0.000308
+1.05%
$356,398 $44,206