Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.000186
+0.02%
$214,901 $23,940
May 30, 4 PM $0.000185
-0.03%
$214,786 $23,935
May 30, 3 PM $0.000185
-0.01%
$214,784 $23,933
May 30, 2 PM $0.000185
+0.22%
$214,818 $23,928
May 30, 1 PM $0.000185
+0.03%
$214,094 $23,860
May 30, 12 PM $0.000185
+0.02%
$213,902 $23,843
May 30, 11 AM $0.000185
-0.03%
$213,866 $23,824
May 30, 10 AM $0.000185
+0.12%
$214,057 $23,832
May 30, 9 AM $0.000185
+0.11%
$213,776 $23,816
May 30, 8 AM $0.000184
-0.04%
$213,572 $23,788
May 30, 7 AM $0.000184
-0.10%
$213,614 $23,802
May 30, 6 AM $0.000185
+0.06%
$213,840 $23,819
May 30, 5 AM $0.000185
+0.30%
$213,751 $23,806
May 30, 4 AM $0.000184
-0.37%
$213,001 $23,739
May 30, 3 AM $0.000185
-0.17%
$213,811 $23,815
May 30, 2 AM $0.000185
+0.05%
$214,114 $23,859
May 30, 1 AM $0.000185
+0.14%
$213,986 $23,839
May 30, 12 AM $0.000184
+0.08%
$213,673 $23,804
May 29, 11 PM $0.000184
-0.02%
$213,340 $23,785
May 29, 10 PM $0.000184
+0.15%
$213,338 $23,771
May 29, 9 PM $0.000184
-0.32%
$213,222 $23,730
May 29, 8 PM $0.000185
+0.03%
$214,078 $23,829
May 29, 7 PM $0.000185
+0.45%
$214,077 $23,840
May 29, 6 PM $0.000184
-0.71%
$213,552 $23,741
May 29, 5 PM $0.000186
-0.45%
$215,362 $23,959
May 29, 4 PM $0.000187
+0.51%
$216,248 $24,100
May 29, 3 PM $0.000186
+1.39%
$215,156 $23,967
May 29, 2 PM $0.000183
-0.16%
$211,632 $23,640
May 29, 1 PM $0.000183
-0.04%
$212,019 $23,613
May 29, 12 PM $0.000183
-0.27%
$212,041 $23,628
May 29, 11 AM $0.000184
-0.27%
$212,673 $23,684
May 29, 10 AM $0.000184
-0.13%
$213,260 $23,756
May 29, 9 AM $0.000184
+0.34%
$213,429 $23,788
May 29, 8 AM $0.000184
+0.08%
$212,839 $23,695
May 29, 7 AM $0.000184
-0.61%
$212,646 $23,692
May 29, 6 AM $0.000185
+0.21%
$213,847 $23,835
May 29, 5 AM $0.000184
+0.29%
$213,471 $23,773
May 29, 4 AM $0.000184
+0.18%
$212,723 $23,711
May 29, 3 AM $0.000183
+0.18%
$212,273 $23,654
May 29, 2 AM $0.000183
-0.40%
$212,080 $23,605
May 29, 1 AM $0.000184
-0.29%
$212,690 $23,721
May 29, 12 AM $0.000184
+0.19%
$213,491 $23,763
May 28, 11 PM $0.000184
+0.05%
$212,839 $23,736
May 28, 10 PM $0.000184
-0.65%
$212,869 $23,699
May 28, 9 PM $0.000185
+0.38%
$214,354 $23,868
May 28, 8 PM $0.000185
+0.08%
$213,869 $23,789
May 28, 7 PM $0.000185
-0.40%
$213,930 $23,807
May 28, 6 PM $0.000185
+0.28%
$214,756 $23,927
May 28, 5 PM $0.000185
+0.44%
$214,410 $23,856
May 28, 4 PM $0.000184
+1.11%
$213,315 $23,780