Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.000183
+0.52%
$212,439 $23,665
Jun 1, 6 PM $0.000182
+0.07%
$211,383 $23,543
Jun 1, 5 PM $0.000182
+0.87%
$211,276 $23,532
Jun 1, 4 PM $0.000181
+0.28%
$209,320 $23,332
Jun 1, 3 PM $0.00018
+0.20%
$208,975 $23,252
Jun 1, 2 PM $0.00018
-0.15%
$208,638 $23,234
Jun 1, 1 PM $0.000181
-0.72%
$209,349 $23,276
Jun 1, 12 PM $0.000182
+0.39%
$210,935 $23,491
Jun 1, 11 AM $0.000182
+0.01%
$210,395 $23,408
Jun 1, 10 AM $0.000182
-0.10%
$210,515 $23,435
Jun 1, 9 AM $0.000182
+0.30%
$210,822 $23,476
Jun 1, 8 AM $0.000181
+0.18%
$209,989 $23,416
Jun 1, 7 AM $0.000181
-0.51%
$209,603 $23,351
Jun 1, 6 AM $0.000182
-0.39%
$210,755 $23,470
Jun 1, 5 AM $0.000183
-0.19%
$211,712 $23,571
Jun 1, 4 AM $0.000183
-0.52%
$211,960 $23,630
Jun 1, 3 AM $0.000184
+0.07%
$213,399 $23,736
Jun 1, 2 AM $0.000184
+0.76%
$213,345 $23,755
Jun 1, 1 AM $0.000183
-0.67%
$212,255 $23,586
Jun 1, 12 AM $0.000185
+0.55%
$213,967 $23,805
May 31, 11 PM $0.000184
-0.32%
$212,763 $23,706
May 31, 10 PM $0.000184
+0.02%
$213,359 $23,778
May 31, 9 PM $0.000184
+0.26%
$213,274 $23,764
May 31, 8 PM $0.000184
+0.25%
$212,551 $23,697
May 31, 7 PM $0.000183
-0.09%
$211,924 $23,619
May 31, 6 PM $0.000183
-0.28%
$212,080 $23,630
May 31, 5 PM $0.000184
+0.16%
$212,691 $23,691
May 31, 4 PM $0.000183
-0.51%
$212,140 $23,656
May 31, 3 PM $0.000184
+0.07%
$213,245 $23,754
May 31, 2 PM $0.000184
-0.46%
$213,261 $23,738
May 31, 1 PM $0.000185
-0.01%
$214,321 $23,866
May 31, 12 PM $0.000185
+0.00%
$214,486 $23,878
May 31, 11 AM $0.000185
+0.13%
$214,432 $23,895
May 31, 10 AM $0.000185
-0.23%
$214,078 $23,856
May 31, 9 AM $0.000186
+0.00%
$214,879 $23,902
May 31, 8 AM $0.000185
+0.00%
$214,621 $23,937
May 31, 7 AM $0.000185
-0.29%
$214,616 $23,909
May 31, 6 AM $0.000186
+0.05%
$215,285 $23,979
May 31, 5 AM $0.000186
-0.21%
$215,173 $23,972
May 31, 4 AM $0.000186
-0.01%
$215,597 $24,020
May 31, 3 AM $0.000186
+0.14%
$215,695 $24,019
May 31, 2 AM $0.000186
+0.04%
$215,221 $23,995
May 31, 1 AM $0.000186
+0.18%
$215,272 $23,966
May 31, 12 AM $0.000185
+0.15%
$214,692 $23,937
May 30, 11 PM $0.000185
-0.03%
$214,377 $23,881
May 30, 10 PM $0.000185
-0.32%
$214,428 $23,890
May 30, 9 PM $0.000186
+0.13%
$215,123 $23,963
May 30, 8 PM $0.000185
-0.11%
$214,822 $23,933
May 30, 7 PM $0.000186
+0.05%
$215,045 $23,956
May 30, 6 PM $0.000186
+0.04%
$214,988 $23,945