Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.000145
-1.27%
$167,454 $18,676
Jun 5, 10 PM $0.000146
-0.75%
$169,584 $18,894
Jun 5, 9 PM $0.000148
+0.71%
$171,237 $19,033
Jun 5, 8 PM $0.000147
+1.78%
$169,755 $18,940
Jun 5, 7 PM $0.000144
+1.33%
$166,695 $18,580
Jun 5, 6 PM $0.000142
-2.35%
$164,904 $18,325
Jun 5, 5 PM $0.000146
-0.98%
$168,903 $18,812
Jun 5, 4 PM $0.000147
+1.07%
$169,747 $19,001
Jun 5, 3 PM $0.000145
-0.93%
$168,012 $18,710
Jun 5, 2 PM $0.000147
-1.39%
$169,800 $18,893
Jun 5, 1 PM $0.00015
-1.26%
$173,403 $19,183
Jun 5, 12 PM $0.000152
-0.62%
$175,519 $19,564
Jun 5, 11 AM $0.000153
-0.36%
$176,950 $19,674
Jun 5, 10 AM $0.000153
-0.36%
$177,597 $19,783
Jun 5, 9 AM $0.000154
+1.02%
$178,145 $19,856
Jun 5, 8 AM $0.000152
-0.65%
$176,497 $19,644
Jun 5, 7 AM $0.000153
+1.05%
$177,577 $19,791
Jun 5, 6 AM $0.000152
-1.81%
$175,690 $19,576
Jun 5, 5 AM $0.000155
-2.32%
$179,875 $19,933
Jun 5, 4 AM $0.000158
+0.01%
$183,501 $20,513
Jun 5, 3 AM $0.000159
+0.00%
$183,635 $20,440
Jun 5, 2 AM $0.000159
-0.96%
$184,178 $20,457
Jun 5, 1 AM $0.000161
-0.37%
$186,052 $20,717
Jun 5, 12 AM $0.000162
-0.27%
$187,243 $20,803
Jun 4, 11 PM $0.000162
+0.19%
$187,575 $20,916
Jun 4, 10 PM $0.000161
-0.03%
$186,976 $20,857
Jun 4, 9 PM $0.000162
-0.37%
$187,240 $20,836
Jun 4, 8 PM $0.000162
-0.25%
$187,806 $20,936
Jun 4, 7 PM $0.000163
-0.08%
$188,318 $20,974
Jun 4, 6 PM $0.000163
+0.50%
$188,439 $20,994
Jun 4, 5 PM $0.000161
-0.53%
$186,932 $20,888
Jun 4, 4 PM $0.000163
+0.02%
$188,282 $20,936
Jun 4, 3 PM $0.000162
+0.03%
$187,969 $20,971
Jun 4, 2 PM $0.000162
-0.69%
$187,544 $20,934
Jun 4, 1 PM $0.000163
+0.03%
$188,580 $21,037
Jun 4, 12 PM $0.000163
+1.71%
$188,675 $21,001
Jun 4, 11 AM $0.00016
+0.75%
$185,466 $20,665
Jun 4, 10 AM $0.000159
-1.34%
$184,240 $20,507
Jun 4, 9 AM $0.000161
-0.95%
$186,255 $20,803
Jun 4, 8 AM $0.000162
-0.40%
$187,838 $20,949
Jun 4, 7 AM $0.000163
-0.52%
$188,803 $21,009
Jun 4, 6 AM $0.000164
+0.52%
$190,061 $21,142
Jun 4, 5 AM $0.000163
-1.06%
$189,288 $21,064
Jun 4, 4 AM $0.000165
-0.16%
$191,387 $21,312
Jun 4, 3 AM $0.000166
+2.36%
$191,822 $21,355
Jun 4, 2 AM $0.000162
+0.76%
$187,858 $20,875
Jun 4, 1 AM $0.000161
-1.61%
$186,694 $20,769
Jun 4, 12 AM $0.000164
-1.41%
$189,654 $21,138
Jun 3, 11 PM $0.000166
-0.48%
$192,747 $21,430
Jun 3, 10 PM $0.000167
-0.81%
$193,631 $21,575