Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $0.0317
-7.96%
$16.14 million $334,015
Dec 1, 2021 $0.0344
-12.03%
$17.48 million $566,443
Nov 30, 2021 $0.0391
+2.66%
$19.89 million $375,362
Nov 29, 2021 $0.0381
+0.97%
$19.37 million $254,159
Nov 28, 2021 $0.0377
-4.16%
$19.17 million $307,733
Nov 27, 2021 $0.0394
-14.05%
$19.66 million $832,181
Nov 26, 2021 $0.0459
-8.61%
$22.89 million $219,741
Nov 25, 2021 $0.0502
+3.53%
$25.04 million $313,221
Nov 24, 2021 $0.0485
+1.56%
$24.18 million $340,929
Nov 23, 2021 $0.0477
+7.40%
$23.78 million $507,062
Nov 22, 2021 $0.0444
+2.79%
$22.15 million $510,886
Nov 21, 2021 $0.0432
-8.21%
$21.56 million $296,139
Nov 20, 2021 $0.0472
-2.98%
$23.52 million $154,477
Nov 19, 2021 $0.0486
+1.89%
$24.24 million $300,468
Nov 18, 2021 $0.0476
+0.91%
$23.75 million $752,200
Nov 17, 2021 $0.0472
-5.31%
$23.54 million $185,733
Nov 16, 2021 $0.0499
-9.42%
$24.88 million $560,392
Nov 15, 2021 $0.0551
-0.47%
$27.47 million $189,748
Nov 14, 2021 $0.0553
-3.46%
$27.59 million $262,886
Nov 13, 2021 $0.0572
-2.45%
$28.54 million $312,512
Nov 12, 2021 $0.0586
-5.34%
$29.22 million $490,701
Nov 11, 2021 $0.0619
+4.05%
$29.73 million $1.06 million
Nov 10, 2021 $0.0594
-2.85%
$28.57 million $325,655
Nov 9, 2021 $0.0612
+2.57%
$29.42 million $527,296
Nov 8, 2021 $0.0596
+10.51%
$28.65 million $1 million
Nov 7, 2021 $0.054
+11.96%
$25.96 million $1.1 million
Nov 6, 2021 $0.0482
+8.72%
$21.45 million $1.29 million
Nov 5, 2021 $0.0443
+16.07%
$19.71 million $804,128
Nov 4, 2021 $0.0382
+0.39%
$16.96 million $433,586
Nov 3, 2021 $0.038
-1.40%
$16.9 million $428,528
Nov 2, 2021 $0.0385
-0.17%
$17.13 million $200,241
Nov 1, 2021 $0.0386
-3.90%
$17.16 million $231,059
Oct 31, 2021 $0.0402
-0.23%
$17.85 million $147,949
Oct 30, 2021 $0.0398
+2.70%
$17.5 million $185,577
Oct 29, 2021 $0.0388
+4.80%
$17.04 million $232,528
Oct 28, 2021 $0.037
+6.15%
$16.08 million $304,744
Oct 27, 2021 $0.0349
-1.95%
$15.17 million $123,683
Oct 26, 2021 $0.0356
-0.73%
$15.47 million $92,975
Oct 25, 2021 $0.0359
-0.05%
$15.59 million $216,414
Oct 24, 2021 $0.036
-8.21%
$15.64 million $184,604
Oct 23, 2021 $0.0392
-1.23%
$17.02 million $97,259
Oct 22, 2021 $0.0397
-0.73%
$17.25 million $151,517
Oct 21, 2021 $0.0401
-5.13%
$17.42 million $291,211
Oct 20, 2021 $0.0423
-1.14%
$18.36 million $102,733
Oct 19, 2021 $0.0427
-1.95%
$18.57 million $36,343
Oct 18, 2021 $0.0436
+1.43%
$18.94 million $104,583
Oct 17, 2021 $0.043
-0.25%
$18.67 million $112,992
Oct 16, 2021 $0.0431
-0.28%
$18.72 million $41,001
Oct 15, 2021 $0.0433
-0.45%
$18.8 million $50,367
Oct 14, 2021 $0.0434
-0.93%
$18.85 million $98,308