Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.000154
-0.96%
$178,450 $19,896
Jun 8, 12 AM $0.000156
+1.10%
$180,603 $20,072
Jun 7, 11 PM $0.000154
+0.30%
$178,444 $19,900
Jun 7, 10 PM $0.000154
+3.16%
$178,483 $19,819
Jun 7, 9 PM $0.000149
+0.01%
$172,691 $19,274
Jun 7, 8 PM $0.000149
+0.84%
$172,557 $19,236
Jun 7, 7 PM $0.000148
-1.18%
$170,927 $19,062
Jun 7, 6 PM $0.000149
+0.03%
$173,045 $19,269
Jun 7, 5 PM $0.000149
+0.15%
$173,007 $19,272
Jun 7, 4 PM $0.000149
+0.12%
$172,975 $19,243
Jun 7, 3 PM $0.000149
+0.21%
$172,910 $19,247
Jun 7, 2 PM $0.000149
+0.44%
$172,329 $19,221
Jun 7, 1 PM $0.000148
-0.07%
$171,540 $19,114
Jun 7, 12 PM $0.000148
-0.77%
$171,491 $19,122
Jun 7, 11 AM $0.000149
+0.30%
$172,970 $19,252
Jun 7, 10 AM $0.000149
-0.47%
$172,486 $19,210
Jun 7, 9 AM $0.00015
-0.12%
$173,327 $19,306
Jun 7, 8 AM $0.000149
+1.09%
$172,897 $19,331
Jun 7, 7 AM $0.000148
-0.10%
$170,942 $19,052
Jun 7, 6 AM $0.000148
+0.56%
$171,031 $19,062
Jun 7, 5 AM $0.000147
+0.44%
$170,115 $18,947
Jun 7, 4 AM $0.000146
+0.14%
$169,271 $18,867
Jun 7, 3 AM $0.000146
+0.04%
$168,982 $18,830
Jun 7, 2 AM $0.000146
+0.11%
$168,709 $18,817
Jun 7, 1 AM $0.000145
+1.38%
$168,287 $18,774
Jun 7, 12 AM $0.000143
-0.18%
$166,075 $18,492
Jun 6, 11 PM $0.000143
+0.50%
$166,180 $18,534
Jun 6, 10 PM $0.000143
+0.05%
$165,454 $18,421
Jun 6, 9 PM $0.000143
+0.26%
$165,564 $18,422
Jun 6, 8 PM $0.000143
+0.15%
$165,198 $18,395
Jun 6, 7 PM $0.000142
-0.10%
$164,898 $18,375
Jun 6, 6 PM $0.000142
+0.14%
$164,801 $18,388
Jun 6, 5 PM $0.000142
-0.60%
$164,650 $18,333
Jun 6, 4 PM $0.000143
+0.17%
$165,836 $18,452
Jun 6, 3 PM $0.000143
+0.02%
$165,471 $18,443
Jun 6, 2 PM $0.000143
+0.44%
$165,826 $18,430
Jun 6, 1 PM $0.000143
-0.95%
$165,125 $18,392
Jun 6, 12 PM $0.000144
+0.75%
$166,575 $18,571
Jun 6, 11 AM $0.000143
+1.10%
$165,718 $18,417
Jun 6, 10 AM $0.000141
-1.78%
$163,465 $18,260
Jun 6, 9 AM $0.000144
-1.01%
$166,265 $18,540
Jun 6, 8 AM $0.000145
+0.69%
$168,225 $18,711
Jun 6, 7 AM $0.000144
+1.05%
$167,010 $18,612
Jun 6, 6 AM $0.000143
-0.18%
$165,609 $18,411
Jun 6, 5 AM $0.000143
+3.23%
$165,844 $18,482
Jun 6, 4 AM $0.00014
-2.54%
$161,617 $18,001
Jun 6, 3 AM $0.000143
-0.92%
$165,723 $18,473
Jun 6, 2 AM $0.000145
-0.07%
$167,851 $18,633
Jun 6, 1 AM $0.000145
-0.66%
$167,918 $18,712
Jun 6, 12 AM $0.000146
+0.77%
$168,948 $18,831