Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.000212
+0.10%
$245,050 $27,302
Apr 21, 2 AM $0.000211
-0.26%
$244,735 $27,270
Apr 21, 1 AM $0.000212
-0.12%
$245,727 $27,334
Apr 21, 12 AM $0.000212
+0.21%
$245,886 $27,407
Apr 20, 11 PM $0.000212
-0.22%
$245,376 $27,335
Apr 20, 10 PM $0.000212
-0.11%
$245,869 $27,396
Apr 20, 9 PM $0.000212
-0.74%
$246,038 $27,420
Apr 20, 8 PM $0.000214
+0.15%
$247,578 $27,612
Apr 20, 7 PM $0.000213
-0.29%
$246,930 $27,540
Apr 20, 6 PM $0.000214
+0.76%
$247,620 $27,587
Apr 20, 5 PM $0.000212
+0.69%
$245,609 $27,378
Apr 20, 4 PM $0.000211
-0.35%
$244,109 $27,174
Apr 20, 3 PM $0.000211
+0.84%
$244,849 $27,289
Apr 20, 2 PM $0.00021
-0.49%
$243,666 $27,050
Apr 20, 1 PM $0.000211
-0.43%
$244,586 $27,279
Apr 20, 12 PM $0.000212
+0.37%
$245,635 $27,364
Apr 20, 11 AM $0.000211
+0.16%
$244,875 $27,264
Apr 20, 10 AM $0.000211
-0.05%
$244,738 $27,235
Apr 20, 9 AM $0.000211
+0.74%
$244,949 $27,276
Apr 20, 8 AM $0.00021
+0.00%
$243,135 $27,087
Apr 20, 7 AM $0.00021
+0.48%
$243,323 $27,084
Apr 20, 6 AM $0.000209
+0.62%
$242,145 $26,975
Apr 20, 5 AM $0.000208
-0.68%
$240,475 $26,808
Apr 20, 4 AM $0.000209
-0.06%
$242,157 $26,972
Apr 20, 3 AM $0.000209
+0.15%
$241,978 $26,993
Apr 20, 2 AM $0.000209
-0.43%
$241,591 $26,917
Apr 20, 1 AM $0.00021
+0.42%
$242,883 $27,030
Apr 20, 12 AM $0.000209
+0.65%
$241,765 $26,944
Apr 19, 11 PM $0.000207
-0.30%
$240,284 $26,759
Apr 19, 10 PM $0.000208
-0.27%
$240,918 $26,849
Apr 19, 9 PM $0.000209
-0.10%
$242,007 $26,911
Apr 19, 8 PM $0.000209
-0.72%
$242,168 $26,986
Apr 19, 7 PM $0.000211
+0.20%
$243,895 $27,173
Apr 19, 6 PM $0.00021
-0.21%
$243,261 $27,116
Apr 19, 5 PM $0.000211
-0.49%
$244,333 $27,156
Apr 19, 4 PM $0.000212
-0.49%
$245,861 $27,352
Apr 19, 3 PM $0.000213
-0.50%
$246,949 $27,524
Apr 19, 2 PM $0.000214
+0.09%
$248,261 $27,647
Apr 19, 1 PM $0.000214
+0.34%
$248,056 $27,632
Apr 19, 12 PM $0.000213
-0.05%
$246,881 $27,539
Apr 19, 11 AM $0.000213
+0.42%
$246,958 $27,517
Apr 19, 10 AM $0.000212
+0.30%
$245,696 $27,395
Apr 19, 9 AM $0.000211
-0.41%
$244,953 $27,288
Apr 19, 8 AM $0.000212
+0.08%
$245,968 $27,399
Apr 19, 7 AM $0.000212
-0.48%
$245,642 $27,378
Apr 19, 6 AM $0.000213
-0.19%
$246,947 $27,496
Apr 19, 5 AM $0.000214
+0.03%
$247,529 $27,563
Apr 19, 4 AM $0.000213
-0.41%
$247,241 $27,566
Apr 19, 3 AM $0.000215
+0.12%
$248,467 $27,656
Apr 19, 2 AM $0.000214
-0.27%
$248,305 $27,645