Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.000213
-0.05%
$247,259 $27,543
Apr 29, 10 AM $0.000214
-0.26%
$247,564 $27,559
Apr 29, 9 AM $0.000214
+0.75%
$248,302 $27,651
Apr 29, 8 AM $0.000213
+0.07%
$246,413 $27,455
Apr 29, 7 AM $0.000213
+0.08%
$246,428 $27,431
Apr 29, 6 AM $0.000213
-0.24%
$246,258 $27,430
Apr 29, 5 AM $0.000213
+0.07%
$247,041 $27,499
Apr 29, 4 AM $0.000213
+0.92%
$247,248 $27,501
Apr 29, 3 AM $0.000211
+0.96%
$244,898 $27,292
Apr 29, 2 AM $0.000209
-0.18%
$242,605 $27,023
Apr 29, 1 AM $0.00021
+0.03%
$243,137 $27,074
Apr 29, 12 AM $0.00021
+0.01%
$242,764 $27,078
Apr 28, 11 PM $0.000209
+0.11%
$242,623 $27,041
Apr 28, 10 PM $0.000209
-0.14%
$242,412 $26,998
Apr 28, 9 PM $0.000209
-0.37%
$242,532 $27,043
Apr 28, 8 PM $0.00021
-0.24%
$243,592 $27,117
Apr 28, 7 PM $0.000211
+0.27%
$243,987 $27,202
Apr 28, 6 PM $0.00021
-0.03%
$242,731 $27,107
Apr 28, 5 PM $0.00021
+0.18%
$242,784 $27,047
Apr 28, 4 PM $0.000209
+0.06%
$241,819 $26,998
Apr 28, 3 PM $0.000208
+0.36%
$241,488 $26,922
Apr 28, 2 PM $0.000208
-0.30%
$240,391 $26,804
Apr 28, 1 PM $0.000208
-0.07%
$241,314 $26,859
Apr 28, 12 PM $0.000209
+0.19%
$241,528 $26,900
Apr 28, 11 AM $0.000208
-0.56%
$240,927 $26,855
Apr 28, 10 AM $0.000209
+0.21%
$242,435 $26,991
Apr 28, 9 AM $0.000209
-0.24%
$241,879 $26,951
Apr 28, 8 AM $0.000209
-0.05%
$242,327 $27,010
Apr 28, 7 AM $0.000209
+0.31%
$242,210 $27,009
Apr 28, 6 AM $0.000208
-0.62%
$241,250 $26,897
Apr 28, 5 AM $0.00021
+0.03%
$242,777 $27,043
Apr 28, 4 AM $0.00021
+0.02%
$242,812 $27,038
Apr 28, 3 AM $0.000209
+0.02%
$242,583 $27,043
Apr 28, 2 AM $0.000209
-0.58%
$242,387 $27,019
Apr 28, 1 AM $0.000211
-0.32%
$243,883 $27,158
Apr 28, 12 AM $0.000211
+0.16%
$244,730 $27,256
Apr 27, 11 PM $0.00021
+0.21%
$243,805 $27,220
Apr 27, 10 PM $0.00021
+0.27%
$243,288 $27,102
Apr 27, 9 PM $0.00021
-0.09%
$242,787 $27,030
Apr 27, 8 PM $0.00021
+0.19%
$242,990 $27,070
Apr 27, 7 PM $0.000209
-0.09%
$242,538 $27,019
Apr 27, 6 PM $0.00021
+0.12%
$242,800 $27,042
Apr 27, 5 PM $0.000209
+0.51%
$242,658 $27,015
Apr 27, 4 PM $0.000209
+0.13%
$241,528 $26,895
Apr 27, 3 PM $0.000208
-1.71%
$241,341 $26,870
Apr 27, 2 PM $0.000213
+0.46%
$246,193 $27,354
Apr 27, 1 PM $0.000211
-0.25%
$244,714 $27,299
Apr 27, 12 PM $0.000212
-0.18%
$245,544 $27,330
Apr 27, 11 AM $0.000212
-0.08%
$245,917 $27,404
Apr 27, 10 AM $0.000212
-0.10%
$246,090 $27,416