Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.00634
-0.04%
$4.29 million $304,304
Sep 13, 2023 $0.00634
-17.54%
$4.29 million $143,955
Sep 12, 2023 $0.00769
+7.84%
$5.2 million $362,776
Sep 11, 2023 $0.00713
+8.98%
$4.82 million $444,510
Sep 10, 2023 $0.00655
-2.97%
$4.43 million $68,338
Sep 9, 2023 $0.00668
+9.46%
$4.52 million $289,521
Sep 8, 2023 $0.00611
-0.54%
$4.13 million $307,701
Sep 7, 2023 $0.00614
-0.97%
$4.16 million $340,009
Sep 6, 2023 $0.0062
+2.77%
$4.19 million $325,223
Sep 5, 2023 $0.00603
-0.19%
$4.08 million $322,531
Sep 4, 2023 $0.00604
-1.17%
$4.09 million $320,219
Sep 3, 2023 $0.00611
+3.39%
$4.13 million $297,443
Sep 2, 2023 $0.00612
+4.38%
$4.14 million $316,360
Sep 1, 2023 $0.00587
-5.13%
$3.97 million $292,449
Aug 31, 2023 $0.00618
-7.41%
$4.18 million $333,076
Aug 30, 2023 $0.00668
+1.15%
$4.51 million $350,170
Aug 29, 2023 $0.0066
+7.62%
$4.46 million $323,010
Aug 28, 2023 $0.00616
-0.35%
$4.16 million $309,081
Aug 27, 2023 $0.00616
+0.90%
$4.17 million $330,677
Aug 26, 2023 $0.00611
+2.62%
$4.13 million $317,108
Aug 25, 2023 $0.00595
-7.78%
$4.02 million $324,150
Aug 24, 2023 $0.00645
+1.41%
$4.36 million $334,376
Aug 23, 2023 $0.00636
+2.43%
$4.3 million $316,491
Aug 22, 2023 $0.00621
-3.54%
$4.2 million $347,282
Aug 21, 2023 $0.00644
-6.25%
$4.35 million $360,609
Aug 20, 2023 $0.00687
+9.64%
$4.61 million $435,086
Aug 19, 2023 $0.00626
-0.53%
$4.21 million $538,796
Aug 18, 2023 $0.0063
-1.89%
$4.23 million $388,375
Aug 17, 2023 $0.00642
-4.72%
$4.31 million $433,368
Aug 16, 2023 $0.00674
-3.32%
$4.52 million $393,784
Aug 15, 2023 $0.00697
-6.14%
$4.68 million $384,232
Aug 14, 2023 $0.00753
+3.22%
$5.06 million $50,747
Aug 13, 2023 $0.00708
-5.90%
$4.76 million $482,994
Aug 12, 2023 $0.00753
-5.08%
$5.05 million $35,322
Aug 11, 2023 $0.00793
+3.86%
$5.33 million $24,942
Aug 9, 2023 $0.00779
+0.49%
$5.23 million $417,711
Aug 8, 2023 $0.00775
-4.05%
$5.21 million $434,790
Aug 7, 2023 $0.00808
+0.80%
$5.42 million $60,927
Aug 6, 2023 $0.00802
+0.86%
$5.38 million $416,219
Aug 5, 2023 $0.00795
-3.00%
$5.34 million $430,014
Aug 4, 2023 $0.00819
-1.01%
$5.5 million $427,253
Aug 3, 2023 $0.00828
+0.81%
$5.56 million $463,178
Aug 2, 2023 $0.00821
+0.64%
$5.51 million $441,981
Aug 1, 2023 $0.00815
-7.50%
$5.47 million $502,825
Jul 31, 2023 $0.00881
-6.88%
$5.92 million $428,410
Jul 30, 2023 $0.00945
-3.05%
$6.35 million $109,574
Jul 29, 2023 $0.00985
+2.08%
$6.61 million $462,252
Jul 28, 2023 $0.00964
-4.93%
$6.47 million $420,663
Jul 27, 2023 $0.0101
-1.32%
$6.8 million $474,015
Jul 26, 2023 $0.0108
+4.85%
$7.28 million $497,968