Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.000213
-0.07%
$246,633 $27,489
May 3, 2 PM $0.000213
+0.13%
$246,621 $27,493
May 3, 1 PM $0.000213
-0.10%
$246,241 $27,438
May 3, 12 PM $0.000213
+0.22%
$246,577 $27,457
May 3, 11 AM $0.000213
+0.50%
$246,340 $27,408
May 3, 10 AM $0.000212
-0.17%
$245,167 $27,307
May 3, 9 AM $0.000212
+0.36%
$245,623 $27,357
May 3, 8 AM $0.000211
+0.02%
$244,902 $27,269
May 3, 7 AM $0.000211
+0.21%
$244,938 $27,275
May 3, 6 AM $0.000211
-0.03%
$244,249 $27,228
May 3, 5 AM $0.000211
+0.10%
$244,288 $27,217
May 3, 4 AM $0.000211
-0.02%
$244,033 $27,187
May 3, 3 AM $0.000211
-0.08%
$244,075 $27,192
May 3, 2 AM $0.000211
-0.02%
$244,258 $27,211
May 3, 1 AM $0.000211
-0.35%
$244,413 $27,215
May 3, 12 AM $0.000212
-0.19%
$245,175 $27,324
May 2, 11 PM $0.000212
-0.39%
$245,671 $27,365
May 2, 10 PM $0.000213
-0.08%
$246,422 $27,476
May 2, 9 PM $0.000213
+0.67%
$246,724 $27,474
May 2, 8 PM $0.000212
+0.00%
$245,039 $27,303
May 2, 7 PM $0.000212
+0.05%
$245,100 $27,297
May 2, 6 PM $0.000211
+0.20%
$244,960 $27,292
May 2, 5 PM $0.000211
-0.17%
$244,491 $27,233
May 2, 4 PM $0.000211
+0.04%
$244,890 $27,281
May 2, 3 PM $0.000211
+0.03%
$244,631 $27,269
May 2, 2 PM $0.000211
-0.05%
$244,572 $27,245
May 2, 1 PM $0.000211
+0.20%
$244,681 $27,259
May 2, 12 PM $0.000211
+0.09%
$244,219 $27,204
May 2, 11 AM $0.000211
-0.15%
$243,929 $27,182
May 2, 10 AM $0.000211
-0.05%
$244,262 $27,215
May 2, 9 AM $0.000211
+0.08%
$244,413 $27,225
May 2, 8 AM $0.000211
+0.12%
$244,272 $27,204
May 2, 7 AM $0.000211
-0.14%
$244,001 $27,179
May 2, 6 AM $0.000211
+0.19%
$244,299 $27,219
May 2, 5 AM $0.000211
-0.02%
$243,874 $27,164
May 2, 4 AM $0.000211
-0.18%
$243,941 $27,173
May 2, 3 AM $0.000211
+0.01%
$244,283 $27,224
May 2, 2 AM $0.000211
+0.22%
$244,183 $27,211
May 2, 1 AM $0.00021
+0.05%
$243,697 $27,142
May 2, 12 AM $0.00021
+0.13%
$243,607 $27,134
May 1, 11 PM $0.00021
-0.03%
$243,095 $27,103
May 1, 10 PM $0.00021
+0.03%
$243,066 $27,089
May 1, 9 PM $0.00021
+0.29%
$242,876 $27,069
May 1, 8 PM $0.000209
-0.85%
$242,357 $26,977
May 1, 7 PM $0.000211
+0.04%
$244,423 $27,231
May 1, 6 PM $0.000211
-0.26%
$244,445 $27,216
May 1, 5 PM $0.000211
+0.28%
$244,875 $27,303
May 1, 4 PM $0.000211
-0.26%
$243,925 $27,204
May 1, 3 PM $0.000211
-0.07%
$244,576 $27,244
May 1, 2 PM $0.000211
-0.37%
$244,911 $27,264