Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.00465
-0.07%
$3.18 million $294,900
Nov 2, 2023 $0.00466
-1.01%
$3.18 million $317,377
Nov 1, 2023 $0.0047
+0.47%
$3.21 million $324,414
Oct 31, 2023 $0.00471
-3.45%
$3.22 million $301,053
Oct 30, 2023 $0.00487
-0.40%
$3.33 million $274,023
Oct 29, 2023 $0.00489
-0.44%
$3.34 million $300,762
Oct 28, 2023 $0.00489
+3.42%
$3.31 million $318,696
Oct 27, 2023 $0.00473
+1.04%
$3.2 million $303,934
Oct 26, 2023 $0.00468
+1.63%
$3.16 million $316,919
Oct 25, 2023 $0.00466
+4.45%
$3.15 million $354,659
Oct 24, 2023 $0.00446
-11.86%
$3.02 million $323,785
Oct 23, 2023 $0.00506
+22.08%
$3.43 million $314,813
Oct 22, 2023 $0.00415
+2.68%
$2.8 million $259,167
Oct 21, 2023 $0.00404
+0.00%
$2.73 million $309,732
Oct 20, 2023 $0.00404
+4.23%
$2.73 million $326,729
Oct 19, 2023 $0.00387
-0.53%
$2.62 million $298,416
Oct 18, 2023 $0.00388
+0.39%
$2.62 million $260,984
Oct 17, 2023 $0.00386
-2.20%
$2.61 million $275,202
Oct 16, 2023 $0.00394
-6.75%
$2.67 million $275,147
Oct 15, 2023 $0.00423
+1.24%
$2.86 million $281,561
Oct 14, 2023 $0.00417
-3.34%
$2.82 million $283,872
Oct 13, 2023 $0.00432
-3.63%
$2.92 million $281,662
Oct 12, 2023 $0.00448
+0.75%
$3.03 million $267,398
Oct 11, 2023 $0.00446
+2.29%
$3.02 million $273,333
Oct 10, 2023 $0.00436
-1.58%
$2.95 million $289,015
Oct 9, 2023 $0.00443
-4.01%
$3 million $288,233
Oct 8, 2023 $0.00462
-5.61%
$3.12 million $296,884
Oct 7, 2023 $0.00489
-0.98%
$3.31 million $292,680
Oct 6, 2023 $0.00494
+4.56%
$3.34 million $313,464
Oct 5, 2023 $0.00472
-0.26%
$3.19 million $244,527
Oct 4, 2023 $0.00474
-1.51%
$3.2 million $275,594
Oct 3, 2023 $0.00481
-0.88%
$3.25 million $275,084
Oct 2, 2023 $0.00485
-8.10%
$3.28 million $305,311
Oct 1, 2023 $0.00528
+32.52%
$3.57 million $438,589
Sep 30, 2023 $0.00398
+0.89%
$2.69 million $264,718
Sep 29, 2023 $0.00395
+1.55%
$2.67 million $273,521
Sep 28, 2023 $0.00389
+5.14%
$2.63 million $343,929
Sep 27, 2023 $0.0037
-10.08%
$2.5 million $293,975
Sep 26, 2023 $0.00411
+0.50%
$2.78 million $264,055
Sep 25, 2023 $0.00408
-2.46%
$2.76 million $295,022
Sep 24, 2023 $0.00418
-0.44%
$2.83 million $297,852
Sep 23, 2023 $0.00419
+1.16%
$2.84 million $295,857
Sep 22, 2023 $0.00415
+3.45%
$2.8 million $281,320
Sep 21, 2023 $0.00401
+1.93%
$2.71 million $302,267
Sep 20, 2023 $0.00392
-15.68%
$2.65 million $285,164
Sep 19, 2023 $0.00465
-9.59%
$3.15 million $315,287
Sep 18, 2023 $0.00515
-11.23%
$3.48 million $345,711
Sep 17, 2023 $0.0058
-0.67%
$3.92 million $227,333
Sep 16, 2023 $0.00584
-8.55%
$3.95 million $372,443
Sep 15, 2023 $0.00638
+0.60%
$4.31 million $354,667