Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.000639
+12.53%
$716,092 $336,100
Oct 17, 2024 $0.000568
-1.48%
$636,109 $31,665
Oct 16, 2024 $0.000576
-4.71%
$645,653 $32,088
Oct 15, 2024 $0.000605
+10.53%
$677,565 $29,774
Oct 14, 2024 $0.000547
-9.51%
$613,027 $159,527
Oct 13, 2024 $0.000608
-0.15%
$681,396 $248,734
Oct 12, 2024 $0.000609
+0.78%
$682,407 $250,386
Oct 11, 2024 $0.000604
-14.59%
$677,062 $259,135
Oct 10, 2024 $0.000708
-4.19%
$792,686 $11,906
Oct 9, 2024 $0.000739
+0.37%
$827,378 $35,857
Oct 8, 2024 $0.000736
-1.13%
$824,354 $8,914
Oct 7, 2024 $0.000744
+10.41%
$833,403 $794
Oct 6, 2024 $0.000678
-5.63%
$759,121 $27,856
Oct 5, 2024 $0.000756
+6.13%
$846,714 $38,297
Oct 4, 2024 $0.000712
-2.63%
$797,829 $10,778
Oct 3, 2024 $0.000731
-1.57%
$819,353 $37,108
Oct 2, 2024 $0.000743
+9.25%
$832,417 $37,925
Oct 1, 2024 $0.000692
-16.58%
$775,368 $41,855
Sep 30, 2024 $0.000767
-8.82%
$859,532 $33,674
Sep 29, 2024 $0.000841
+5.71%
$942,706 $8,505
Sep 28, 2024 $0.000796
-2.99%
$891,747 $44,599
Sep 27, 2024 $0.00082
+1.67%
$919,223 $15,140
Sep 26, 2024 $0.000807
+0.73%
$904,046 $8,797
Sep 25, 2024 $0.000801
-2.29%
$897,685 $32,108
Sep 24, 2024 $0.000821
+0.11%
$920,303 $31,268
Sep 23, 2024 $0.000822
+3.15%
$920,771 $32,608
Sep 22, 2024 $0.0008
-0.95%
$895,722 $30,031
Sep 21, 2024 $0.000807
-12.10%
$903,839 $33,338
Sep 20, 2024 $0.000919
+8.49%
$1.03 million $30,405
Sep 19, 2024 $0.000847
+5.96%
$948,484 $28,959
Sep 18, 2024 $0.000804
+5.89%
$900,495 $49,380
Sep 17, 2024 $0.000759
+1.00%
$850,407 $4,780
Sep 16, 2024 $0.000754
+7.46%
$845,206 $39,272
Sep 15, 2024 $0.000705
-11.07%
$790,109 $26,245
Sep 14, 2024 $0.000793
+4.09%
$888,438 $288
Sep 13, 2024 $0.000765
+9.84%
$856,896 $32,701
Sep 12, 2024 $0.000697
+2.33%
$780,945 $26,810
Sep 11, 2024 $0.000681
-12.11%
$763,399 $30,493
Sep 10, 2024 $0.000779
+2.34%
$872,352 $33,981
Sep 9, 2024 $0.000763
+16.55%
$854,554 $55,884
Sep 8, 2024 $0.000654
-0.86%
$733,212 $32,313
Sep 7, 2024 $0.00066
-3.33%
$739,168 $28,907
Sep 6, 2024 $0.000676
-8.16%
$757,409 $12,155
Sep 5, 2024 $0.000736
+5.61%
$824,715 $35,941
Sep 4, 2024 $0.000694
+2.05%
$778,067 $33,072
Sep 3, 2024 $0.000684
-6.31%
$766,274 $38,988
Sep 2, 2024 $0.000728
-2.78%
$815,853 $7,974
Sep 1, 2024 $0.000766
-0.11%
$858,105 $39,162
Aug 31, 2024 $0.000767
-3.40%
$859,033 $107,904
Aug 30, 2024 $0.000787
+3.93%
$881,705 $29