Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.000194
+0.00%
$225,167 $25,092
May 22, 8 AM $0.000194
-0.24%
$225,181 $25,084
May 22, 7 AM $0.000195
+0.20%
$225,842 $25,145
May 22, 6 AM $0.000195
-0.15%
$225,516 $25,108
May 22, 5 AM $0.000195
-0.03%
$226,167 $25,160
May 22, 4 AM $0.000195
-0.18%
$226,262 $25,203
May 22, 3 AM $0.000196
+0.06%
$226,689 $25,250
May 22, 2 AM $0.000196
+0.08%
$226,522 $25,237
May 22, 1 AM $0.000195
+0.26%
$226,408 $25,215
May 22, 12 AM $0.000195
-0.14%
$225,954 $25,157
May 21, 11 PM $0.000195
+0.18%
$226,435 $25,205
May 21, 10 PM $0.000195
-0.17%
$226,007 $25,178
May 21, 9 PM $0.000196
-0.12%
$226,456 $25,219
May 21, 8 PM $0.000196
-0.16%
$226,788 $25,257
May 21, 7 PM $0.000196
+0.74%
$227,016 $25,304
May 21, 6 PM $0.000195
-0.95%
$225,736 $25,103
May 21, 5 PM $0.000197
+0.97%
$227,731 $25,387
May 21, 4 PM $0.000195
-0.29%
$225,362 $25,125
May 21, 3 PM $0.000195
+0.61%
$226,223 $25,178
May 21, 2 PM $0.000194
-0.10%
$224,521 $25,048
May 21, 1 PM $0.000193
-0.21%
$224,116 $25,037
May 21, 12 PM $0.000194
+0.11%
$224,602 $25,018
May 21, 11 AM $0.000194
+0.11%
$224,472 $24,994
May 21, 10 AM $0.000194
-0.69%
$224,192 $24,979
May 21, 9 AM $0.000195
-0.37%
$225,834 $25,149
May 21, 8 AM $0.000196
+0.03%
$226,511 $25,250
May 21, 7 AM $0.000195
+0.30%
$226,441 $25,225
May 21, 6 AM $0.000195
-0.28%
$225,883 $25,150
May 21, 5 AM $0.000196
-0.41%
$226,473 $25,234
May 21, 4 AM $0.000196
-0.10%
$227,320 $25,333
May 21, 3 AM $0.000196
+0.10%
$227,457 $25,349
May 21, 2 AM $0.000196
+0.12%
$227,287 $25,313
May 21, 1 AM $0.000196
-0.08%
$227,023 $25,289
May 21, 12 AM $0.000196
+0.60%
$227,123 $25,309
May 20, 11 PM $0.000195
+0.05%
$225,744 $25,151
May 20, 10 PM $0.000195
-0.22%
$225,572 $25,135
May 20, 9 PM $0.000195
-0.17%
$226,144 $25,184
May 20, 8 PM $0.000196
-0.16%
$226,508 $25,236
May 20, 7 PM $0.000196
+0.41%
$226,861 $25,273
May 20, 6 PM $0.000195
-0.37%
$226,094 $25,187
May 20, 5 PM $0.000196
+0.30%
$226,937 $25,281
May 20, 4 PM $0.000195
-0.04%
$226,411 $25,205
May 20, 3 PM $0.000196
+0.04%
$226,654 $25,233
May 20, 2 PM $0.000196
+0.75%
$226,503 $25,239
May 20, 1 PM $0.000194
-0.52%
$225,175 $25,044
May 20, 12 PM $0.000195
+0.31%
$226,310 $25,216
May 20, 11 AM $0.000195
-0.21%
$225,501 $25,133
May 20, 10 AM $0.000195
+0.13%
$226,048 $25,174
May 20, 9 AM $0.000195
-0.09%
$225,820 $25,150
May 20, 8 AM $0.000195
+0.16%
$226,178 $25,180