Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.000263
+1.85%
$305,181 $28,523
Mar 16, 2025 $0.000258
+4.90%
$298,292 $24,475
Mar 15, 2025 $0.000277
+12.77%
$320,638 $23,399
Mar 14, 2025 $0.000278
+5.07%
$322,232 $21,430
Mar 13, 2025 $0.000265
+4.03%
$306,674 $22,742
Mar 12, 2025 $0.000253
+5.63%
$293,298 $20,269
Mar 11, 2025 $0.00024
+1.63%
$277,697 $20,865
Mar 10, 2025 $0.000235
-8.34%
$272,597 $21,097
Mar 9, 2025 $0.000257
-19.16%
$297,397 $24,757
Mar 8, 2025 $0.000319
+17.57%
$369,944 $27,522
Mar 7, 2025 $0.000273
-10.36%
$316,688 $21,588
Mar 6, 2025 $0.000305
-16.12%
$353,283 $25,216
Mar 5, 2025 $0.000418
+17.38%
$484,721 $24,553
Mar 4, 2025 $0.000356
-12.34%
$411,791 $36,612
Mar 3, 2025 $0.000406
-16.22%
$469,762 $37,506
Mar 2, 2025 $0.000488
+16.84%
$564,694 $33,722
Mar 1, 2025 $0.000417
+1.40%
$483,078 $25,949
Feb 28, 2025 $0.00041
-3.12%
$474,744 $27,334
Feb 27, 2025 $0.000423
-3.18%
$490,419 $35,754
Feb 26, 2025 $0.000436
+9.01%
$505,279 $27,833
Feb 25, 2025 $0.0004
-11.75%
$463,702 $28,182
Feb 24, 2025 $0.000454
+2.64%
$525,431 $37,566
Feb 23, 2025 $0.000444
+3.00%
$514,435 $36,492
Feb 22, 2025 $0.000431
-8.08%
$499,560 $36,940
Feb 21, 2025 $0.000474
-1.10%
$549,456 $37,511
Feb 20, 2025 $0.000486
+11.48%
$563,430 $42,852
Feb 19, 2025 $0.000433
-1.68%
$501,203 $37,640
Feb 18, 2025 $0.000438
-2.51%
$507,649 $31,982
Feb 17, 2025 $0.00045
+2.44%
$521,008 $37,634
Feb 16, 2025 $0.000439
-12.44%
$508,602 $39,135
Feb 15, 2025 $0.000501
+12.67%
$580,013 $34,735
Feb 14, 2025 $0.000442
+2.70%
$511,789 $34,733
Feb 13, 2025 $0.000433
-20.51%
$501,739 $34,716
Feb 12, 2025 $0.000554
+18.19%
$641,715 $31,709
Feb 11, 2025 $0.000465
-2.86%
$538,939 $36,219
Feb 10, 2025 $0.000479
+4.64%
$554,821 $11,465
Feb 9, 2025 $0.000458
+12.03%
$530,227 $32,967
Feb 8, 2025 $0.000408
+10.37%
$457,353 $31,831
Feb 7, 2025 $0.00037
-13.83%
$414,676 $34,180
Feb 6, 2025 $0.00043
+8.92%
$481,208 $33,424
Feb 5, 2025 $0.000393
-10.07%
$439,959 $33,216
Feb 4, 2025 $0.000437
+7.25%
$489,247 $34,422
Feb 3, 2025 $0.000407
-10.24%
$456,180 $37,741
Feb 2, 2025 $0.000454
+7.17%
$508,235 $32,677
Feb 1, 2025 $0.000423
-85.04%
$474,239 $37,903
Jan 31, 2025 $0.00283
+330.99%
$3.17 million $9,190
Jan 30, 2025 $0.000658
-25.99%
$737,670 $43,989
Jan 29, 2025 $0.00089
+32.70%
$996,821 $42,841
Jan 28, 2025 $0.000671
-3.84%
$751,212 $33,751
Jan 27, 2025 $0.0007
+6.02%
$784,081 $37,023