Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nettensor Historical Data

NAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.166
-12.43%
$16.64 million $238,254
Apr 21, 2024 $0.19
-8.37%
$19.01 million $173,777
Apr 20, 2024 $0.207
+23.55%
$20.75 million $700,885
Apr 19, 2024 $0.168
+24.79%
$16.79 million $1.46 million
Apr 18, 2024 $0.135
-3.95%
$13.45 million $94,760
Apr 17, 2024 $0.14
+1.59%
$14.01 million $91,943
Apr 16, 2024 $0.138
-1.79%
$13.78 million $72,568
Apr 15, 2024 $0.14
+8.51%
$14.03 million $193,543
Apr 14, 2024 $0.129
+10.31%
$12.93 million $108,776
Apr 13, 2024 $0.117
-18.42%
$11.73 million $306,169
Apr 12, 2024 $0.144
+7.25%
$14.39 million $524,488
Apr 11, 2024 $0.139
-16.11%
$13.95 million $218,577
Apr 10, 2024 $0.166
-3.72%
$16.62 million $140,375
Apr 9, 2024 $0.172
-9.90%
$17.24 million $210,031
Apr 8, 2024 $0.191
+5.99%
$19.13 million $361,352
Apr 7, 2024 $0.184
+39.46%
$18.43 million $430,770
Apr 6, 2024 $0.132
+2.59%
$13.23 million $89,073
Apr 5, 2024 $0.129
+5.06%
$12.9 million $94,894
Apr 4, 2024 $0.123
+0.54%
$12.28 million $283,542
Apr 3, 2024 $0.122
+0.97%
$12.23 million $410,827
Apr 2, 2024 $0.12
-5.84%
$11.96 million $294,655
Apr 1, 2024 $0.129
-10.40%
$12.83 million $391,334
Mar 31, 2024 $0.145
+3.72%
$14.5 million $977,314
Mar 30, 2024 $0.14
+59.81%
$13.98 million $2.03 million
Mar 29, 2024 $0.0875
+6.24%
$8.75 million $1.48 million
Mar 28, 2024 $0.0824
-26.81%
$8.24 million $989,875
Mar 27, 2024 $0.112
-15.19%
$11.22 million $883,808
Mar 26, 2024 $0.132
+1.71%
$13.23 million $1.04 million
Mar 25, 2024 $0.131
-29.51%
$13.12 million $1.28 million
Mar 24, 2024 $0.186
-4.99%
$18.62 million $525,573
Mar 23, 2024 $0.196
-11.21%
$19.59 million $641,574
Mar 22, 2024 $0.22
+2.13%
$22.03 million $612,838
Mar 21, 2024 $0.218
-3.63%
$21.79 million $1.18 million
Mar 20, 2024 $0.222
+0.42%
$22.19 million $1.41 million
Mar 19, 2024 $0.221
-3.05%
$22.11 million $1.36 million
Mar 18, 2024 $0.227
-27.35%
$22.68 million $1.52 million
Mar 17, 2024 $0.312
+25.18%
$31.24 million $1.18 million
Mar 16, 2024 $0.25
-18.78%
$24.95 million $1.28 million
Mar 15, 2024 $0.308
+9.83%
$30.8 million $1.6 million
Mar 14, 2024 $0.282
-16.60%
$28.15 million $1.81 million
Mar 13, 2024 $0.338
+5.35%
$33.75 million $3.06 million
Mar 12, 2024 $0.323
-13.63%
$32.34 million $4.72 million
Mar 11, 2024 $0.374
+0.03%
$37.45 million $5.8 million
Mar 10, 2024 $0.374
-28.49%
$37.42 million $8.3 million
Mar 9, 2024 $0.523
+23.06%
$52.33 million $8.2 million
Mar 8, 2024 $0.425
+55.81%
$42.49 million $12.1 million
Mar 7, 2024 $0.273
+91.42%
$27.28 million $6.47 million
Mar 6, 2024 $0.143
-7.29%
$14.32 million $4.12 million
Mar 5, 2024 $0.154
-21.22%
$15.43 million $3.18 million
Mar 4, 2024 $0.197
-24.08%
$19.71 million $4.8 million