Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nettensor Historical Data

NAO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0121
+3.57%
$1.21 million $42,976
Sep 18, 2024 $0.0116
+0.86%
$1.16 million $41,110
Sep 17, 2024 $0.0115
-0.57%
$1.15 million $44,855
Sep 16, 2024 $0.0116
-13.96%
$1.16 million $68,722
Sep 15, 2024 $0.0135
-4.34%
$1.35 million $52,392
Sep 14, 2024 $0.0141
-0.44%
$1.41 million $57,219
Sep 13, 2024 $0.0142
+1.80%
$1.42 million $52,170
Sep 12, 2024 $0.0139
+1.34%
$1.39 million $52,001
Sep 11, 2024 $0.0137
-2.65%
$1.37 million $49,354
Sep 10, 2024 $0.0141
+1.57%
$1.41 million $53,102
Sep 9, 2024 $0.0139
-11.47%
$1.39 million $91,679
Sep 8, 2024 $0.0157
+0.64%
$1.57 million $49,627
Sep 7, 2024 $0.0156
-1.52%
$1.56 million $69,425
Sep 6, 2024 $0.0159
-12.06%
$1.59 million $76,148
Sep 5, 2024 $0.0181
-3.08%
$1.81 million $63,938
Sep 4, 2024 $0.0186
+0.19%
$1.86 million $66,261
Sep 3, 2024 $0.0186
-5.82%
$1.86 million $73,354
Sep 2, 2024 $0.0198
+4.53%
$1.98 million $70,781
Sep 1, 2024 $0.0189
-6.85%
$1.89 million $78,337
Aug 31, 2024 $0.0203
-0.98%
$2.03 million $75,226
Aug 30, 2024 $0.0205
-1.13%
$2.05 million $77,987
Aug 29, 2024 $0.0207
-0.63%
$2.07 million $69,106
Aug 28, 2024 $0.0208
+1.98%
$2.08 million $172,135
Aug 27, 2024 $0.0205
-7.99%
$2.05 million $237,161
Aug 26, 2024 $0.0223
-4.27%
$2.23 million $310,254
Aug 25, 2024 $0.0233
-3.68%
$2.33 million $328,288
Aug 24, 2024 $0.0242
-0.50%
$2.42 million $317,516
Aug 23, 2024 $0.0243
+3.95%
$2.43 million $309,588
Aug 22, 2024 $0.0234
+0.54%
$2.34 million $292,536
Aug 21, 2024 $0.0233
+1.89%
$2.33 million $297,218
Aug 20, 2024 $0.0228
-3.62%
$2.28 million $297,438
Aug 19, 2024 $0.0237
-0.57%
$2.37 million $312,916
Aug 18, 2024 $0.0238
+0.88%
$2.38 million $314,247
Aug 17, 2024 $0.0236
+2.10%
$2.36 million $302,085
Aug 16, 2024 $0.0231
+1.09%
$2.31 million $322,368
Aug 15, 2024 $0.0229
-5.39%
$2.29 million $299,327
Aug 14, 2024 $0.0242
-2.83%
$2.42 million $312,339
Aug 13, 2024 $0.0249
-1.78%
$2.49 million $317,754
Aug 12, 2024 $0.0253
+5.06%
$2.53 million $307,602
Aug 11, 2024 $0.0241
-1.92%
$2.41 million $304,379
Aug 10, 2024 $0.0246
-7.77%
$2.46 million $334,107
Aug 9, 2024 $0.0267
+4.26%
$2.67 million $345,438
Aug 8, 2024 $0.0256
+24.51%
$2.56 million $314,802
Aug 7, 2024 $0.0205
-0.38%
$2.05 million $301,567
Aug 6, 2024 $0.0206
+0.03%
$2.06 million $277,727
Aug 5, 2024 $0.0206
-12.28%
$2.06 million $297,638
Aug 4, 2024 $0.0235
-7.74%
$2.35 million $315,703
Aug 3, 2024 $0.0254
-6.21%
$2.54 million $326,996
Aug 2, 2024 $0.0271
-6.00%
$2.71 million $318,661
Aug 1, 2024 $0.0288
-3.41%
$2.88 million $343,528