Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nettensor Historical Data

NAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0232
+4.77%
$2.32 million $192,755
Nov 7, 2024 $0.0221
+9.89%
$2.21 million $186,044
Nov 6, 2024 $0.0202
+16.65%
$2.02 million $185,106
Nov 5, 2024 $0.0173
+0.35%
$1.73 million $155,729
Nov 4, 2024 $0.0172
+3.64%
$1.72 million $145,376
Nov 3, 2024 $0.0168
+4.17%
$1.68 million $78,752
Nov 2, 2024 $0.0162
+11.08%
$1.62 million $146,966
Nov 1, 2024 $0.0148
+18.97%
$1.48 million $24,014
Oct 31, 2024 $0.0124
+11.34%
$1.24 million $156,743
Oct 30, 2024 $0.0111
+0.52%
$1.11 million $138,937
Oct 29, 2024 $0.0111
+2.44%
$1.11 million $128,344
Oct 28, 2024 $0.0108
-2.00%
$1.08 million $139,288
Oct 27, 2024 $0.011
+1.00%
$1.1 million $138,115
Oct 26, 2024 $0.0109
+2.28%
$1.09 million $169,400
Oct 25, 2024 $0.0106
-3.57%
$1.06 million $129,402
Oct 24, 2024 $0.011
+4.94%
$1.1 million $134,943
Oct 23, 2024 $0.0105
-2.49%
$1.05 million $190,926
Oct 22, 2024 $0.0107
-0.31%
$1.07 million $197,281
Oct 21, 2024 $0.0108
-2.84%
$1.08 million $163,882
Oct 20, 2024 $0.011
+1.50%
$1.1 million $182,369
Oct 19, 2024 $0.0109
-1.43%
$1.09 million $196,050
Oct 18, 2024 $0.011
+1.48%
$1.1 million $153,232
Oct 17, 2024 $0.0109
-0.88%
$1.09 million $80,310
Oct 16, 2024 $0.0109
-1.94%
$1.09 million $33,507
Oct 15, 2024 $0.0112
-1.08%
$1.12 million $43,045
Oct 14, 2024 $0.0113
+4.25%
$1.13 million $29,018
Oct 13, 2024 $0.0108
-2.09%
$1.08 million $40,750
Oct 12, 2024 $0.011
-2.40%
$1.1 million $43,892
Oct 11, 2024 $0.0113
+2.01%
$1.13 million $37,871
Oct 10, 2024 $0.0111
+0.17%
$1.11 million $39,899
Oct 9, 2024 $0.0111
-2.87%
$1.11 million $39,464
Oct 8, 2024 $0.0114
+0.66%
$1.14 million $38,681
Oct 7, 2024 $0.0113
-1.09%
$1.13 million $42,976
Oct 6, 2024 $0.0115
-0.74%
$1.15 million $44,574
Oct 5, 2024 $0.0115
-0.61%
$1.15 million $42,815
Oct 4, 2024 $0.0116
+2.52%
$1.16 million $43,844
Oct 3, 2024 $0.0113
-7.57%
$1.13 million $49,204
Oct 2, 2024 $0.0122
+2.34%
$1.22 million $55,236
Oct 1, 2024 $0.012
-9.94%
$1.2 million $54,878
Sep 30, 2024 $0.0133
-2.03%
$1.33 million $51,470
Sep 29, 2024 $0.0136
-0.57%
$1.36 million $49,777
Sep 28, 2024 $0.0137
-3.64%
$1.37 million $55,332
Sep 27, 2024 $0.0142
+2.37%
$1.42 million $53,119
Sep 26, 2024 $0.0138
+3.91%
$1.38 million $54,753
Sep 25, 2024 $0.0133
-0.73%
$1.33 million $54,533
Sep 24, 2024 $0.0134
+0.08%
$1.34 million $49,811
Sep 23, 2024 $0.0134
-0.22%
$1.34 million $56,408
Sep 22, 2024 $0.0134
-0.37%
$1.34 million $52,997
Sep 21, 2024 $0.0135
+4.11%
$1.35 million $56,685
Sep 20, 2024 $0.0129
+6.58%
$1.29 million $50,902