Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nettensor Historical Data

NAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0183
-1.77%
$1.83 million $3,066
Dec 27, 2024 $0.0186
+0.99%
$1.86 million $414
Dec 26, 2024 $0.0185
-1.67%
$1.85 million $2,329
Dec 25, 2024 $0.0198
-0.74%
$1.98 million $2,062
Dec 24, 2024 $0.0201
+5.79%
$2.01 million $1,578
Dec 23, 2024 $0.0195
+11.98%
$1.95 million $748
Dec 22, 2024 $0.0174
-8.95%
$1.74 million $2,153
Dec 21, 2024 $0.0193
-0.92%
$1.93 million $865
Dec 20, 2024 $0.02
+7.57%
$2 million $13,036
Dec 19, 2024 $0.0187
-4.80%
$1.87 million $1,768
Dec 18, 2024 $0.0196
-8.31%
$1.96 million $2,485
Dec 17, 2024 $0.0213
-3.96%
$2.13 million $2,011
Dec 16, 2024 $0.0222
+0.08%
$2.22 million $531
Dec 15, 2024 $0.0224
+2.45%
$2.24 million $3,031
Dec 14, 2024 $0.0219
-0.76%
$2.19 million $1,998
Dec 13, 2024 $0.0221
+4.15%
$2.21 million $4,006
Dec 12, 2024 $0.0212
+0.87%
$2.12 million $8,814
Dec 11, 2024 $0.021
+3.88%
$2.1 million $10,551
Dec 10, 2024 $0.0202
-3.81%
$2.02 million $11,995
Dec 9, 2024 $0.0211
-9.46%
$2.11 million $14,939
Dec 8, 2024 $0.0234
-2.48%
$2.34 million $12,652
Dec 7, 2024 $0.0247
-0.66%
$2.47 million $18,827
Dec 6, 2024 $0.0249
+4.90%
$2.49 million $14,318
Dec 5, 2024 $0.0237
-0.38%
$2.37 million $55,428
Dec 4, 2024 $0.0238
+5.12%
$2.38 million $38,868
Dec 3, 2024 $0.0227
-4.53%
$2.27 million $81,957
Dec 2, 2024 $0.0235
-3.82%
$2.35 million $79,724
Dec 1, 2024 $0.0244
-7.25%
$2.44 million $129,947
Nov 30, 2024 $0.0263
+1.81%
$2.63 million $119,282
Nov 29, 2024 $0.0259
+2.26%
$2.59 million $101,581
Nov 28, 2024 $0.0252
-0.93%
$2.52 million $95,138
Nov 27, 2024 $0.0255
+7.49%
$2.55 million $96,093
Nov 26, 2024 $0.0237
-4.66%
$2.37 million $194,081
Nov 25, 2024 $0.0249
+2.48%
$2.49 million $196,284
Nov 24, 2024 $0.0243
-11.52%
$2.5 million $164,288
Nov 23, 2024 $0.0274
+2.79%
$2.74 million $235,466
Nov 22, 2024 $0.0267
-0.25%
$2.67 million $220,780
Nov 21, 2024 $0.0268
+14.41%
$2.68 million $217,121
Nov 20, 2024 $0.0234
-16.76%
$2.34 million $245,286
Nov 19, 2024 $0.0281
-10.36%
$2.81 million $259,424
Nov 18, 2024 $0.0312
+10.35%
$3.12 million $260,260
Nov 17, 2024 $0.0283
+3.40%
$2.83 million $243,770
Nov 16, 2024 $0.0274
+4.55%
$2.74 million $232,314
Nov 15, 2024 $0.0262
-5.00%
$2.62 million $237,678
Nov 14, 2024 $0.0276
-14.96%
$2.76 million $286,764
Nov 13, 2024 $0.0324
-1.56%
$3.24 million $286,037
Nov 12, 2024 $0.033
+8.43%
$3.3 million $284,921
Nov 11, 2024 $0.0304
+15.45%
$3.04 million $254,274
Nov 10, 2024 $0.0263
+6.70%
$2.63 million $216,096
Nov 9, 2024 $0.0247
+6.12%
$2.47 million $186,505