Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nettensor Historical Data

NAO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.0031
+0.00%
$310,000 $0
Mar 10, 2025 $0.00303
+0.00%
$-- $695
Mar 8, 2025 $0.0037
+0.00%
$-- $1
Mar 7, 2025 $0.0037
+0.00%
$370,000 $1
Mar 3, 2025 $0.00368
+0.00%
$-- $471
Mar 2, 2025 $0.0039
+0.00%
$390,000 $22
Mar 1, 2025 $0.0039
+0.00%
$390,000 $22
Feb 28, 2025 $0.0032
+0.00%
$320,000 $40
Feb 27, 2025 $0.0032
+0.00%
$320,000 $40
Feb 24, 2025 $0.00429
+0.00%
$-- $117
Feb 18, 2025 $0.0022
+0.00%
$-- $0
Feb 17, 2025 $0.0022
+0.00%
$220,000 $0
Feb 16, 2025 $0.0022
-56.00%
$220,000 $3
Feb 15, 2025 $0.005
-30.56%
$500,000 $1
Feb 14, 2025 $0.005
+0.00%
$500,000 $1
Feb 10, 2025 $0.00438
+0.00%
$-- $2,049
Feb 5, 2025 $0.005
+0.00%
$-- $0
Feb 4, 2025 $0.005
+0.00%
$500,000 $0
Feb 3, 2025 $0.00456
+0.00%
$-- $352
Jan 28, 2025 $0.0041
-6.82%
$-- $347
Jan 27, 2025 $0.0044
-29.03%
$440,000 $342
Jan 26, 2025 $0.0062
+34.78%
$620,000 $524
Jan 25, 2025 $0.0046
-26.25%
$460,000 $716
Jan 24, 2025 $0.00625
-1.35%
$625,339 $54
Jan 23, 2025 $0.00635
+1.29%
$635,055 $1,083
Jan 22, 2025 $0.00626
+20.32%
$626,042 $663
Jan 21, 2025 $0.00469
-29.49%
$468,541 $841
Jan 20, 2025 $0.00665
+38.45%
$664,538 $495
Jan 19, 2025 $0.0048
-24.95%
$480,000 $114
Jan 18, 2025 $0.0064
-8.90%
$639,563 $2,829
Jan 17, 2025 $0.00703
+4.70%
$702,685 $123
Jan 16, 2025 $0.00671
-9.67%
$670,704 $460
Jan 15, 2025 $0.00743
+13.27%
$742,545 $716
Jan 14, 2025 $0.00649
+6.14%
$649,082 $2,824
Jan 13, 2025 $0.00611
-39.82%
$610,879 $34,006
Jan 12, 2025 $0.0102
+4.55%
$1.02 million $361
Jan 11, 2025 $0.00971
-4.14%
$970,915 $3,728
Jan 10, 2025 $0.0101
-0.14%
$1.01 million $1,131
Jan 9, 2025 $0.0101
-2.27%
$1.01 million $166
Jan 8, 2025 $0.0103
-23.46%
$1.03 million $25,282
Jan 7, 2025 $0.0135
-9.53%
$1.35 million $1,897
Jan 6, 2025 $0.0149
-0.09%
$1.49 million $1,685
Jan 5, 2025 $0.0149
-6.26%
$1.49 million $6,208
Jan 4, 2025 $0.0168
+0.82%
$1.68 million $7,482
Jan 3, 2025 $0.0167
+3.03%
$1.67 million $1,509
Jan 2, 2025 $0.0162
-3.50%
$1.62 million $4,935
Jan 1, 2025 $0.0167
+0.05%
$1.67 million $1,554
Dec 31, 2024 $0.0165
-4.38%
$1.65 million $4,752
Dec 30, 2024 $0.0173
-3.53%
$1.73 million $3,401
Dec 29, 2024 $0.0177
-3.02%
$1.77 million $2,486