Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nettensor Historical Data

NAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.0016
+23.08%
$-- $5
Aug 18 $0.0017
-10.53%
$-- $38
Jul 21 $0.0022
+0.00%
$-- $4
Jul 14 $0.0022
-8.33%
$-- $7
Jul 7 $0.0021
+0.00%
$-- $0
Jun 30 $0.0022
+0.00%
$210,000 $1
Jun 2 $0.003
+0.00%
$-- $1
May 26 $0.003
+0.00%
$300,000 $2
May 12 $0.0019
+19.14%
$-- $23
Apr 14 $0.0019
+0.00%
$-- $11
Apr 7 $0.0015
-6.25%
$190,000 $9
Mar 31 $0.0042
+90.68%
$160,000 $312
Mar 24 $0.0025
-34.21%
$-- $12
Mar 17 $0.0013
-35.00%
$660,000 $20
Mar 10 $0.0036
+18.65%
$200,000 $713
Mar 3 $0.0037
+0.46%
$-- $473
Feb 24 $0.0039
-9.16%
$390,000 $240
Feb 17 $0.0022
+0.00%
$-- $0
Feb 10 $0.005
+14.24%
$220,000 $2,051
Feb 3 $0.005
+9.63%
$-- $352
Jan 27 $0.0041
-33.87%
$-- $689
Jan 20 $0.0046
-4.17%
$620,000 $3,851
Jan 13 $0.0064
-36.99%
$480,000 $40,957
Jan 6 $0.00971
-34.93%
$1.02 million $33,889
Dec 30 $0.0168
-6.04%
$1.49 million $23,632
Dec 23 $0.0183
+5.14%
$1.77 million $10,196
Dec 16 $0.0193
-12.89%
$1.74 million $20,696
Dec 9 $0.0219
-5.99%
$2.24 million $52,303
Dec 2 $0.0247
+1.28%
$2.34 million $289,122
Nov 25 $0.0244
+0.64%
$2.44 million $932,406
Nov 18 $0.0274
-3.05%
$2.5 million $1.44 million
Nov 11 $0.0274
+3.90%
$2.83 million $1.58 million
Nov 4 $0.0247
+48.34%
$2.63 million $1.05 million
Oct 28 $0.0168
+52.88%
$1.68 million $813,043
Oct 21 $0.0109
-1.85%
$1.1 million $985,835
Oct 14 $0.011
+1.82%
$1.1 million $717,532
Oct 7 $0.011
-3.54%
$1.08 million $242,783
Sep 30 $0.0115
-14.97%
$1.15 million $297,447
Sep 23 $0.0137
+1.54%
$1.36 million $323,955
Sep 16 $0.0135
+0.15%
$1.34 million $305,250
Sep 9 $0.0141
-10.16%
$1.35 million $355,525
Sep 2 $0.0156
-17.37%
$1.57 million $419,907
Aug 26 $0.0189
-18.89%
$1.89 million $1.02 million
Aug 19 $0.0242
+1.56%
$2.33 million $1.83 million
Aug 12 $0.0236
-2.11%
$2.38 million $1.86 million
Aug 5 $0.0246
+4.77%
$2.41 million $1.87 million
Jul 29 $0.0254
+7.76%
$2.35 million $2.11 million
Jul 22 $0.0242
-25.62%
$2.36 million $2.18 million
Jul 15 $0.0331
-26.59%
$3.25 million $2.45 million
Jul 8 $0.0446
-12.54%
$4.5 million $2.11 million
Download