Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nettensor Historical Data

NAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.0016
+23.08%
$-- $5
Aug 2025 $0.0017
-10.53%
$-- $39
Jul 2025 $0.0022
+0.00%
$-- $12
Jun 2025 $0.003
+0.00%
$-- $2
May 2025 $0.0019
+19.14%
$300,000 $24
Apr 2025 $0.0019
-52.50%
$-- $53
Mar 2025 $0.0022
-43.52%
$-- $1,578
Feb 2025 $0.0032
-29.84%
$320,000 $2,603
Jan 2025 $0.0041
-75.41%
$-- $102,074
Dec 2024 $0.0173
-34.31%
$1.65 million $525,987
Nov 2024 $0.0259
+108.56%
$2.63 million $5.63 million
Oct 2024 $0.0111
-16.20%
$1.24 million $2.82 million
Sep 2024 $0.0133
-34.47%
$1.33 million $1.74 million
Aug 2024 $0.0203
-32.07%
$2.03 million $8.75 million
Jul 2024 $0.0299
-54.11%
$2.99 million $13.12 million
Jun 2024 $0.0651
+2.82%
$6.51 million $9.72 million
May 2024 $0.0633
-36.72%
$6.33 million $13.49 million
Apr 2024 $0.1
-30.80%
$10 million $10.99 million
Mar 2024 $0.145
+395.68%
$14.5 million $100.47 million
Feb 2024 $0.0298
+88.36%
$2.98 million $3.02 million
Download