Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nettensor Historical Data

NAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.0016
+0.00%
$-- $2
Sep 11, 2025 $0.0015
+0.00%
$150,000 $2
Sep 10, 2025 $0.0015
+15.38%
$150,000 $2
Sep 9, 2025 $0.0013
+0.00%
$130,000 $0.1
Aug 24, 2025 $0.0017
+0.00%
$-- $1
Aug 23, 2025 $0.0017
+0.00%
$170,000 $1
Aug 20, 2025 $0.0017
+0.00%
$170,000 $2
Aug 19, 2025 $0.0017
-10.53%
$170,000 $36
Jul 23, 2025 $0.0022
+0.00%
$-- $2
Jul 22, 2025 $0.0022
+0.00%
$220,000 $2
Jul 20, 2025 $0.0022
+0.00%
$-- $0.1
Jul 19, 2025 $0.0022
+4.76%
$220,000 $3
Jul 18, 2025 $0.0022
+0.00%
$-- $0
Jul 17, 2025 $0.0022
+0.00%
$220,000 $0
Jul 15, 2025 $0.0024
+0.00%
$-- $2
Jul 14, 2025 $0.0024
+0.00%
$240,000 $2
Jul 7, 2025 $0.0021
+0.00%
$210,000 $0
Jul 6, 2025 $0.0021
+0.00%
$210,000 $0
Jul 4, 2025 $0.0022
+0.00%
$-- $1
Jul 3, 2025 $0.0022
+0.00%
$220,000 $1
Jun 2, 2025 $0.003
+0.00%
$-- $1
Jun 1, 2025 $0.003
+0.00%
$300,000 $1
May 31, 2025 $0.003
+0.00%
$300,000 $1
May 18, 2025 $0.0019
+0.00%
$-- $0
May 17, 2025 $0.0019
+0.00%
$190,000 $0
May 16, 2025 $0.0017
+0.00%
$-- $0
May 15, 2025 $0.0017
-39.18%
$170,000 $4
May 14, 2025 $0.0016
+0.05%
$159,835 $9
May 13, 2025 $0.0016
+0.12%
$159,675 $11
Apr 17, 2025 $0.0019
+0.00%
$-- $3
Apr 16, 2025 $0.0019
+0.00%
$190,000 $3
Apr 14, 2025 $0.0019
+0.00%
$190,000 $4
Apr 13, 2025 $0.0019
+26.67%
$190,000 $5
Apr 9, 2025 $0.0015
+0.00%
$150,000 $3
Apr 8, 2025 $0.0015
+0.00%
$150,000 $5
Apr 7, 2025 $0.0015
-6.25%
$150,000 $1
Apr 6, 2025 $0.0016
+0.00%
$160,000 $13
Apr 5, 2025 $0.0042
+0.00%
$420,000 $1
Apr 4, 2025 $0.0042
+5.00%
$420,000 $14
Mar 31, 2025 $0.0022
+0.00%
$-- $297
Mar 25, 2025 $0.0025
+0.00%
$-- $2
Mar 24, 2025 $0.0025
-34.21%
$250,000 $10
Mar 23, 2025 $0.0066
+407.69%
$660,000 $10
Mar 22, 2025 $0.0013
-72.92%
$130,000 $7
Mar 20, 2025 $0.0028
+0.00%
$280,000 $6
Mar 19, 2025 $0.0028
+0.00%
$280,000 $6
Mar 17, 2025 $0.002
+0.00%
$200,000 $0
Mar 16, 2025 $0.002
-13.04%
$200,000 $9
Mar 13, 2025 $0.0036
+0.00%
$360,000 $9
Mar 12, 2025 $0.0036
+16.13%
$360,000 $9
Download