Magallaneer Historical Data

MAGAL Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 14, 5 PM	$0.0000585	+0.00%	$58,454	$159
May 13, 12 PM	$0.0000584	+0.00%	$58,348	$418
May 13, 11 AM	$0.0000583	+0.00%	$58,285	$403
May 13, 10 AM	$0.0000581	+0.00%	$58,126	$379
May 13, 9 AM	$0.0000552	+0.00%	$55,164	$220
May 12, 8 PM	$0.0000534	+0.00%	$53,407	$185
May 12, 3 PM	$0.0000512	+0.00%	$51,168	$119
May 12, 2 PM	$0.0000513	+0.47%	$51,252	$113
May 12, 10 AM	$0.0000514	+0.00%	$51,403	$310
May 12, 9 AM	$0.0000511	+0.00%	$51,111	$298
May 11, 12 AM	$0.0000516	+0.00%	$51,589	$363
May 10, 8 AM	$0.0000468	+0.00%	$46,829	$295
May 10, 6 AM	$0.0000492	+0.00%	$49,223	$153
May 8, 5 AM	$0.0000466	+0.00%	$46,552	$188
May 7, 4 AM	$0.000048	+0.00%	$47,947	$79
May 5, 10 AM	$0.0000441	+0.00%	$44,058	$969
May 5, 2 AM	$0.0000334	-0.04%	$33,375	$330
May 2, 11 PM	$0.0000325	+0.00%	$32,482	$80
Apr 26, 2 PM	$0.0000336	+0.00%	$33,595	$90
Apr 25, 6 PM	$0.0000333	+0.00%	$33,294	$44
Apr 25, 5 PM	$0.0000334	+0.00%	$33,350	$31
Apr 25, 4 PM	$0.0000336	+0.00%	$33,597	$30
Apr 19, 6 PM	$0.0000318	+0.00%	$31,790	$34
Apr 19, 1 AM	$0.0000321	+0.00%	$32,133	$8
Apr 7, 7 PM	$0.00003	+0.28%	$29,990	$73
Apr 7, 5 PM	$0.00003	+0.00%	$29,989	$45
Apr 6, 7 PM	$0.0000307	+0.00%	$30,687	$30
Apr 4, 11 AM	$0.0000327	+0.00%	$32,672	$88
Apr 4, 3 AM	$0.0000328	+0.00%	$32,769	$213
Apr 3, 10 PM	$0.0000332	-0.13%	$33,179	$294
Apr 2, 6 PM	$0.0000315	-1.68%	$31,496	$118
Apr 2, 1 PM	$0.0000319	+0.00%	$31,927	$81
Apr 2, 12 PM	$0.0000322	+0.00%	$32,179	$75

Download