Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magallaneer Historical Data

MAGAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.0000123
+0.00%
$12,283 $24
Aug 6, 1 PM $0.000012
+0.00%
$11,991 $33
Aug 5, 7 PM $0.0000121
+0.00%
$12,068 $30
Aug 5, 3 PM $0.000012
+0.00%
$12,036 $12
Aug 4, 10 AM $0.0000122
-0.73%
$12,151 $9,516
Aug 4, 2 AM $0.0000122
+0.00%
$12,227 $9,521
Aug 3, 11 PM $0.0000124
-60.22%
$12,401 $9,585
Aug 3, 10 PM $0.0000318
+2.44%
$31,792 $12,180
Aug 3, 1 PM $0.0000118
+0.00%
$11,752 $54
Aug 2, 1 PM $0.0000121
+0.00%
$12,084 $33
Aug 2, 11 AM $0.0000122
+0.00%
$-- $21
Aug 2, 10 AM $0.0000123
+0.00%
$12,294 $3
Aug 1, 6 PM $0.000012
+0.00%
$11,963 $60
Jul 31, 8 AM $0.0000128
+0.00%
$12,781 $38
Jul 30, 1 PM $0.0000129
+0.00%
$12,892 $38
Jul 30, 11 AM $0.0000129
+0.00%
$12,944 $19
Jul 29, 10 AM $0.0000131
+0.00%
$13,101 $210
Jul 28, 10 PM $0.0000141
+0.00%
$14,133 $35
Jul 26, 12 PM $0.0000147
+0.00%
$14,723 $86
Jul 26, 11 AM $0.0000149
+0.00%
$14,925 $50
Jul 25, 2 PM $0.0000148
-1.07%
$14,807 $28
Jul 17, 12 PM $0.0000152
+0.00%
$15,198 $1
Jul 16, 1 PM $0.0000155
+0.00%
$15,540 $3
Jul 15, 3 PM $0.0000158
+0.00%
$15,843 $4
Jul 13, 8 AM $0.0000156
+0.00%
$15,571 $29
Jul 6, 12 PM $0.0000163
+0.00%
$16,274 $24
Jul 2, 2 PM $0.0000169
+0.00%
$16,899 $164
Jun 30, 10 AM $0.0000178
+0.00%
$17,831 $2
Jun 28, 4 PM $0.000021
+0.00%
$20,976 $113
Jun 27, 6 PM $0.0000202
+0.00%
$20,215 $524
Jun 27, 1 PM $0.0000242
+0.00%
$24,240 $314
Jun 26, 6 PM $0.0000245
+0.45%
$24,528 $119
Jun 26, 5 PM $0.0000245
+0.00%
$24,488 $107
Jun 21, 4 AM $0.0000278
+0.00%
$27,833 $681
Jun 21, 3 AM $0.0000279
-7.71%
$27,911 $459
Jun 19, 2 PM $0.0000304
-2.78%
$30,404 $2,216
Jun 19, 1 PM $0.0000313
+0.00%
$31,320 $2,122
Jun 19, 12 PM $0.0000313
+0.29%
$31,328 $2,119
Jun 19, 7 AM $0.0000329
-3.99%
$32,864 $472
Jun 4, 6 PM $0.0000385
+0.00%
$38,454 $160
Jun 4, 5 PM $0.0000386
-1.22%
$38,551 $152
Jun 2, 2 PM $0.0000447
+0.00%
$44,686 $13
May 28, 5 PM $0.0000576
+0.00%
$57,570 $258
May 28, 4 PM $0.0000575
+0.00%
$57,487 $216
May 27, 7 AM $0.0000595
+0.00%
$59,457 $108
May 26, 6 PM $0.0000599
+0.00%
$59,859 $3
May 18, 10 PM $0.0000629
+0.00%
$62,916 $51
May 18, 5 PM $0.0000616
+0.00%
$61,608 $83
May 16, 8 PM $0.0000641
+0.00%
$64,088 $435
May 16, 4 AM $0.0000674
+0.00%
$67,401 $354