Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magallaneer Historical Data

MAGAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0000595
+0.00%
$-- $108
May 26, 2026 $0.0000599
+0.00%
$59,859 $3
May 18, 2026 $0.0000629
+2.12%
$62,916 $51
May 16, 2026 $0.0000641
-4.92%
$64,088 $435
May 14, 2026 $0.0000585
+0.00%
$-- $159
May 13, 2026 $0.0000584
+5.77%
$-- $418
May 12, 2026 $0.0000534
+4.49%
$53,407 $185
May 11, 2026 $0.0000516
+0.00%
$-- $363
May 10, 2026 $0.0000468
-4.86%
$-- $295
May 8, 2026 $0.0000466
+0.00%
$-- $188
May 7, 2026 $0.000048
+0.00%
$-- $79
May 5, 2026 $0.0000441
+31.96%
$-- $969
May 2, 2026 $0.0000325
+0.00%
$32,482 $80
Apr 26, 2026 $0.0000336
+0.00%
$-- $90
Apr 25, 2026 $0.0000333
-0.90%
$33,294 $44
Apr 19, 2026 $0.0000318
-1.07%
$31,790 $34
Apr 7, 2026 $0.00003
+0.00%
$29,990 $73
Apr 6, 2026 $0.0000307
+0.00%
$30,687 $30
Apr 4, 2026 $0.0000327
-0.30%
$-- $88
Apr 3, 2026 $0.0000332
-0.13%
$33,179 $294
Apr 2, 2026 $0.0000315
-2.12%
$31,496 $118
Mar 30, 2026 $0.0000341
-2.89%
$34,101 $383
Mar 29, 2026 $0.0000348
+0.00%
$-- $127
Mar 17, 2026 $0.000046
-0.72%
$-- $117
Mar 8, 2026 $0.0000351
-3.28%
$35,070 $1,385
Mar 7, 2026 $0.0000229
-10.11%
$22,925 $624
Mar 6, 2026 $0.0000257
+0.39%
$25,715 $112
Mar 4, 2026 $0.0000282
+0.00%
$-- $61
Feb 24, 2026 $0.0000275
+0.26%
$27,522 $170
Feb 22, 2026 $0.0000306
+0.00%
$30,570 $352
Download