Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magallaneer Historical Data

MAGAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000145
+3.05%
$-- $80
Sep 14 $0.0000115
-0.49%
$-- $23
Sep 7 $0.0000128
+0.52%
$-- $0
Aug 31 $0.0000129
+1.87%
$12,890 $0
Aug 24 $0.0000128
-3.03%
$-- $15
Aug 17 $0.0000112
+20.68%
$11,525 $48
Aug 10 $0.0₅956
-6.61%
$-- $48
Aug 3 $0.0000103
-12.22%
$10,315 $17,580
Jul 27 $0.0000121
-14.50%
$-- $86
Jul 20 $0.0000147
-1.63%
$-- $59
Jul 13 $0.0000152
-2.40%
$-- $0
Jul 6 $0.0000163
+0.00%
$-- $0
Jun 29 $0.0000169
-5.23%
$-- $0
Jun 22 $0.0000202
-17.45%
$-- $2
Jun 15 $0.0000304
-11.18%
$-- $833
Jun 1 $0.0000385
-13.94%
$-- $66
May 25 $0.0000576
-3.82%
$-- $701
May 18 $0.0000629
+2.12%
$-- $62
May 11 $0.0000641
+24.23%
$-- $109
May 4 $0.0000466
+39.43%
$-- $134
Apr 27 $0.0000325
+0.00%
$-- $0
Apr 20 $0.0000333
-0.90%
$-- $44
Apr 6 $0.00003
-2.27%
$-- $103
Mar 30 $0.0000327
-6.96%
$-- $884
Mar 16 $0.000046
-0.72%
$-- $117
Mar 2 $0.0000229
-18.79%
$35,070 $797
Feb 23 $0.0000275
+0.26%
$-- $170
Download