Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magallaneer Historical Data

MAGAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000144
+0.00%
$-- $48
Yesterday $0.0000144
+0.00%
$-- $48
Oct 1, 2026 $0.0000139
-1.43%
$13,941 $42
Sep 29, 2026 $0.0000143
+0.13%
$14,316 $14
Sep 26, 2026 $0.0000145
+0.00%
$-- $3
Sep 25, 2026 $0.0000146
+4.26%
$14,630 $40
Sep 24, 2026 $0.0000141
-0.48%
$14,093 $25
Sep 23, 2026 $0.0000139
-1.60%
$13,851 $22
Sep 16, 2026 $0.0000115
-0.49%
$-- $11
Sep 7, 2026 $0.0000128
+0.52%
$-- $1
Sep 6, 2026 $0.0000129
+1.87%
$12,890 $5
Aug 28, 2026 $0.0000128
-3.03%
$12,762 $3
Aug 23, 2026 $0.0000115
-0.12%
$11,525 $0.001
Aug 21, 2026 $0.0000112
-0.56%
$-- $1
Aug 20, 2026 $0.0000105
-0.17%
$-- $1
Aug 18, 2026 $0.0₅939
+0.00%
$-- $22
Aug 17, 2026 $0.0₅922
-0.59%
$9,222 $22
Aug 16, 2026 $0.0₅933
-0.58%
$-- $22
Aug 13, 2026 $0.0₅956
+0.00%
$-- $2
Aug 12, 2026 $0.0₅965
+0.00%
$-- $67
Aug 10, 2026 $0.0000102
+0.00%
$-- $835
Aug 9, 2026 $0.0000103
-11.72%
$10,315 $939
Aug 8, 2026 $0.0000118
-3.98%
$11,795 $131
Aug 6, 2026 $0.000012
+0.00%
$-- $33
Aug 5, 2026 $0.0000121
+0.26%
$12,068 $30
Aug 4, 2026 $0.0000122
-0.62%
$-- $9,516
Aug 3, 2026 $0.0000124
+5.53%
$12,401 $9,585
Aug 2, 2026 $0.0000121
-1.71%
$-- $33
Aug 1, 2026 $0.000012
+0.00%
$11,963 $60
Jul 31, 2026 $0.0000128
+0.00%
$-- $38
Jul 30, 2026 $0.0000129
-0.40%
$-- $38
Jul 29, 2026 $0.0000131
+0.00%
$-- $210
Jul 28, 2026 $0.0000141
+0.00%
$14,133 $35
Jul 26, 2026 $0.0000147
-1.36%
$-- $86
Jul 25, 2026 $0.0000148
-1.07%
$-- $28
Jul 17, 2026 $0.0000152
+0.00%
$-- $1
Jul 16, 2026 $0.0000155
+0.00%
$-- $3
Jul 15, 2026 $0.0000158
+0.00%
$-- $4
Jul 13, 2026 $0.0000156
+0.00%
$-- $29
Jul 6, 2026 $0.0000163
+0.00%
$-- $24
Jul 2, 2026 $0.0000169
+0.00%
$-- $164
Jun 30, 2026 $0.0000178
+0.00%
$-- $2
Jun 28, 2026 $0.000021
+0.00%
$-- $113
Jun 27, 2026 $0.0000202
-16.60%
$20,215 $524
Jun 26, 2026 $0.0000245
+0.16%
$24,528 $119
Jun 21, 2026 $0.0000278
-7.97%
$-- $681
Jun 19, 2026 $0.0000304
-11.18%
$-- $2,216
Jun 4, 2026 $0.0000385
-1.47%
$38,454 $160
Jun 2, 2026 $0.0000447
+0.00%
$-- $13
May 28, 2026 $0.0000576
+0.14%
$-- $258
Download