Pancake Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
-6.98%
$ 1.94 million $ 13
Yesterday $ 0.0145
-2.95%
$ 1.7 million $ 448
Jun 23, 2026 $ 0.0147
-3.38%
$ 1.73 million $ 256
Jun 22, 2026 $ 0.0152
-0.49%
$ 1.79 million $ 101
Jun 21, 2026 $ 0.0151
-0.17%
$ 1.78 million $ 5
Jun 20, 2026 $ 0.0151
+1.41%
$ 1.78 million $ 31
Jun 19, 2026 $ 0.0149
+0.15%
$ 1.75 million $ 73
Jun 18, 2026 $ 0.0149
-3.18%
$ 1.75 million $ 45
Jun 17, 2026 $ 0.0155
-1.04%
$ 1.83 million $ 3
Jun 16, 2026 $ 0.0157
-1.46%
$ 1.85 million $ 10
Jun 15, 2026 $ 0.0159
-0.06%
$ 1.87 million $ 13
Jun 14, 2026 $ 0.0158
+0.87%
$ 1.86 million $ 1
Jun 13, 2026 $ 0.0157
+1.08%
$ 1.85 million $ 4
Jun 12, 2026 $ 0.0156
+0.03%
$ 1.84 million $ 5
Jun 11, 2026 $ 0.0155
+1.88%
$ 1.82 million $ 42
Jun 10, 2026 $ 0.0151
-1.38%
$ 1.78 million $ 5
Jun 9, 2026 $ 0.0154
-0.80%
$ 1.81 million $ 234
Jun 8, 2026 $ 0.0158
+0.12%
$ 1.86 million $ 71
Jun 7, 2026 $ 0.0157
+4.94%
$ 1.85 million $ 34
Jun 6, 2026 $ 0.015
+0.18%
$ 1.76 million $ 31
Jun 5, 2026 $ 0.015
-4.01%
$ 1.77 million $ 84
Jun 4, 2026 $ 0.0157
-2.45%
$ 1.85 million $ 14
Jun 3, 2026 $ 0.0163
-4.10%
$ 1.92 million $ 10
Jun 2, 2026 $ 0.0169
-6.95%
$ 2 million $ 258
Jun 1, 2026 $ 0.0182
-1.16%
$ 2.14 million $ 58
May 31, 2026 $ 0.0186
-2.04%
$ 2.19 million $ 13
May 30, 2026 $ 0.0189
+12.34%
$ 2.23 million $ 335
May 29, 2026 $ 0.0167
+0.51%
$ 1.97 million $ 8
May 28, 2026 $ 0.0167
-1.33%
$ 1.97 million $ 15
May 27, 2026 $ 0.0169
-1.31%
$ 1.99 million $ 1
May 26, 2026 $ 0.0171
-0.86%
$ 2.01 million $ 5
May 25, 2026 $ 0.0172
+0.94%
$ 2.02 million $ 503
May 24, 2026 $ 0.0169
+0.64%
$ 2 million $ 210
May 23, 2026 $ 0.0168
+0.15%
$ 1.98 million $ 68
May 22, 2026 $ 0.0168
-1.13%
$ 1.97 million $ 322
May 21, 2026 $ 24.99M
+153.89B%
$ 2.94 quadrillion $ 9.19 million
May 20, 2026 $ 0.0166
+2.42%
$ 1.96 million $ 2
May 19, 2026 $ 0.0161
-3.06%
$ 1.9 million $ 1
May 18, 2026 $ 0.0165
-100.00%
$ 1.94 million $ 10
May 17, 2026 $ 26.87M
+147.63B%
$ 3.16 quadrillion $ 10.91 million
May 16, 2026 $ 0.0171
+4.43%
$ 2.02 million $ 3
May 15, 2026 $ 0.0159
-9.67%
$ 1.88 million $ 25
May 14, 2026 $ 0.0174
+20.47%
$ 2.05 million $ 33
May 13, 2026 $ 0.015
+3.97%
$ 1.77 million $ 34
May 12, 2026 $ 0.0144
-100.00%
$ 1.7 million $ 63
May 11, 2026 $ 22.14M
+156.14B%
$ 2.61 quadrillion $ 887,719
May 10, 2026 $ 0.0143
+0.96%
$ 1.69 million $ 3
May 9, 2026 $ 0.0156
-100.00%
$ 1.84 million $ 0
May 8, 2026 $ 23.96M
+157.07B%
$ 2.82 quadrillion $ 2 million
May 7, 2026 $ 0.018
+11.99%
$ 2.12 million $ 3
Download