Pancake Bunny Historical Data

BUNNY Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0167
+0.00%
$ 1.96 million $ 3
May 29, 5 PM $ 0.0167
+0.01%
$ 1.97 million $ 2
May 29, 7 AM $ 0.0166
+0.00%
$ 1.95 million $ 5
May 29, 4 AM $ 0.0165
+0.00%
$ 1.94 million $ 2
May 29, 2 AM $ 0.0166
+0.00%
$ 1.96 million $ 13
May 28, 8 PM $ 0.0167
+0.00%
$ 1.97 million $ 15
May 28, 7 PM $ 0.0167
-0.15%
$ 1.97 million $ 15
May 28, 6 PM $ 0.0167
+0.00%
$ 1.97 million $ 13
May 28, 5 PM $ 0.0167
+0.01%
$ 1.97 million $ 13
May 28, 4 PM $ 0.0166
+0.00%
$ 1.96 million $ 12
May 28, 3 PM $ 0.0164
+0.00%
$ 1.93 million $ 12
May 28, 2 PM $ 0.0164
-0.52%
$ 1.93 million $ 13
May 28, 1 PM $ 0.0165
+0.00%
$ 1.94 million $ 13
May 28, 9 AM $ 0.0165
+0.00%
$ 1.94 million $ 5
May 28, 8 AM $ 0.0165
+0.05%
$ 1.94 million $ 5
May 28, 6 AM $ 0.0164
-0.36%
$ 1.94 million $ 4
May 28, 5 AM $ 0.0165
-0.41%
$ 1.94 million $ 4
May 28, 4 AM $ 0.0166
-1.08%
$ 1.95 million $ 2
May 28, 3 AM $ 0.0169
-0.16%
$ 1.99 million $ 1
May 28, 1 AM $ 0.0169
-0.21%
$ 1.99 million $ 1
May 28, 12 AM $ 0.0169
-0.04%
$ 1.99 million $ 1
May 27, 11 PM $ 0.0169
-0.04%
$ 1.99 million $ 1
May 27, 9 PM $ 0.0169
+0.00%
$ 2 million $ 1
May 27, 8 PM $ 0.0169
-0.47%
$ 1.99 million $ 1
May 27, 2 PM $ 0.0169
+0.00%
$ 2 million $ 10
May 27, 10 AM $ 0.017
+0.00%
$ 2 million $ 11
May 27, 9 AM $ 0.017
+0.00%
$ 2 million $ 1
May 27, 8 AM $ 0.0169
+0.00%
$ 1.99 million $ 14
May 27, 5 AM $ 0.017
+0.02%
$ 2 million $ 13
May 27, 2 AM $ 0.0171
-0.33%
$ 2.01 million $ 13
May 27, 1 AM $ 0.0171
+0.00%
$ 2.02 million $ 14
May 26, 11 PM $ 0.0171
+0.00%
$ 2.01 million $ 5
May 26, 10 PM $ 0.0171
+0.15%
$ 2.01 million $ 5
May 26, 9 PM $ 0.0172
-0.43%
$ 2.02 million $ 5
May 26, 7 PM $ 0.0171
+0.00%
$ 2.02 million $ 5
May 26, 6 PM $ 0.0171
+0.31%
$ 2.02 million $ 5
May 26, 5 PM $ 0.0171
+0.00%
$ 2.02 million $ 5
May 26, 4 PM $ 0.0172
+0.00%
$ 2.02 million $ 6
May 26, 12 PM $ 0.0172
-0.24%
$ 2.02 million $ 10
May 26, 8 AM $ 0.0171
+0.00%
$ 2.01 million $ 17
May 26, 5 AM $ 0.0172
+0.00%
$ 2.02 million $ 56
May 26, 4 AM $ 0.0172
+0.00%
$ 2.02 million $ 56
May 26, 2 AM $ 0.0171
+0.00%
$ 2.01 million $ 41
May 26, 12 AM $ 0.0172
+0.00%
$ 2.03 million $ 502
May 25, 11 PM $ 0.0172
+0.00%
$ 2.02 million $ 503
May 25, 8 PM $ 0.0173
+0.09%
$ 2.03 million $ 519
May 25, 7 PM $ 0.0173
+0.45%
$ 2.03 million $ 519
May 25, 6 PM $ 0.0172
+0.33%
$ 2.03 million $ 520
May 25, 5 PM $ 0.0172
-1.12%
$ 2.03 million $ 522
May 25, 4 PM $ 0.0175
+0.00%
$ 2.06 million $ 521