Pancake Bunny Historical Data

BUNNY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0164
+0.00%
$ 1.93 million $ 13
Jun 3, 6 PM $ 0.0164
+0.17%
$ 1.93 million $ 13
Jun 3, 5 PM $ 0.0164
-0.04%
$ 1.93 million $ 13
Jun 3, 1 PM $ 0.0166
+0.00%
$ 1.95 million $ 35
Jun 3, 12 PM $ 0.0166
-0.24%
$ 1.95 million $ 35
Jun 3, 9 AM $ 0.0168
-0.01%
$ 1.98 million $ 252
Jun 3, 8 AM $ 0.0168
+0.13%
$ 1.98 million $ 252
Jun 3, 7 AM $ 0.0169
+0.00%
$ 1.99 million $ 249
Jun 3, 6 AM $ 0.0167
-0.25%
$ 1.97 million $ 251
Jun 3, 5 AM $ 0.0166
+0.33%
$ 1.95 million $ 252
Jun 3, 4 AM $ 0.0166
+0.89%
$ 1.96 million $ 251
Jun 3, 3 AM $ 0.0168
-0.26%
$ 1.98 million $ 252
Jun 3, 2 AM $ 0.0169
+0.00%
$ 1.99 million $ 254
Jun 3, 1 AM $ 0.0171
+0.48%
$ 2.01 million $ 256
Jun 3, 12 AM $ 0.017
+0.01%
$ 2 million $ 255
Jun 2, 11 PM $ 0.0169
+0.00%
$ 2 million $ 258
Jun 2, 9 PM $ 0.0173
+0.49%
$ 2.04 million $ 256
Jun 2, 8 PM $ 0.0172
+0.00%
$ 2.03 million $ 257
Jun 2, 7 PM $ 0.0172
-0.53%
$ 2.02 million $ 257
Jun 2, 6 PM $ 0.0174
-0.01%
$ 2.04 million $ 260
Jun 2, 5 PM $ 0.0173
+0.00%
$ 2.04 million $ 258
Jun 2, 4 PM $ 0.0175
+2.11%
$ 2.07 million $ 258
Jun 2, 3 PM $ 0.0172
-1.55%
$ 2.03 million $ 247
Jun 2, 2 PM $ 0.0176
+0.00%
$ 2.08 million $ 273
Jun 2, 1 PM $ 0.0177
+0.00%
$ 2.09 million $ 273
Jun 2, 12 PM $ 0.0177
+0.23%
$ 2.09 million $ 272
Jun 2, 11 AM $ 0.0177
-1.04%
$ 2.08 million $ 47
Jun 2, 10 AM $ 0.0179
-0.47%
$ 2.1 million $ 47
Jun 2, 8 AM $ 0.018
+0.00%
$ 2.12 million $ 58
Jun 2, 7 AM $ 0.018
-0.03%
$ 2.12 million $ 58
Jun 2, 6 AM $ 0.018
+0.00%
$ 2.12 million $ 56
Jun 2, 3 AM $ 0.018
+0.11%
$ 2.12 million $ 56
Jun 2, 2 AM $ 0.0181
+0.00%
$ 2.13 million $ 56
Jun 2, 1 AM $ 0.0182
-1.18%
$ 2.14 million $ 54
Jun 2, 12 AM $ 0.0182
+0.00%
$ 2.15 million $ 57
Jun 1, 11 PM $ 0.0182
+0.00%
$ 2.14 million $ 58
Jun 1, 10 PM $ 0.0182
+0.02%
$ 2.14 million $ 58
Jun 1, 9 PM $ 0.0183
+0.00%
$ 2.16 million $ 57
Jun 1, 8 PM $ 0.0183
+0.00%
$ 2.15 million $ 53
Jun 1, 7 PM $ 0.0182
-0.05%
$ 2.14 million $ 53
Jun 1, 6 PM $ 0.0182
+1.17%
$ 2.14 million $ 52
Jun 1, 5 PM $ 0.0179
+0.00%
$ 2.1 million $ 52
Jun 1, 4 PM $ 0.0178
-0.08%
$ 2.1 million $ 50
Jun 1, 2 PM $ 0.0179
-1.38%
$ 2.1 million $ 49
Jun 1, 1 PM $ 0.0181
+0.25%
$ 2.13 million $ 27
Jun 1, 12 PM $ 0.0182
+0.00%
$ 2.14 million $ 28
Jun 1, 10 AM $ 0.0184
-2.12%
$ 2.17 million $ 28
Jun 1, 9 AM $ 0.0187
+3.82%
$ 2.21 million $ 21
Jun 1, 7 AM $ 0.0183
+0.00%
$ 2.15 million $ 24
Jun 1, 6 AM $ 0.0183
+0.13%
$ 2.15 million $ 28