Pancake Bunny Historical Data

BUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0155
-0.05%
$ 1.82 million $ 7
Jun 11, 9 AM $ 0.0154
-0.12%
$ 1.82 million $ 7
Jun 11, 8 AM $ 0.0155
+0.00%
$ 1.82 million $ 6
Jun 11, 6 AM $ 0.0153
-0.10%
$ 1.81 million $ 4
Jun 11, 5 AM $ 0.0153
+0.27%
$ 1.8 million $ 4
Jun 11, 1 AM $ 0.0152
+0.01%
$ 1.79 million $ 6
Jun 10, 10 PM $ 0.0151
+0.00%
$ 1.78 million $ 5
Jun 10, 9 PM $ 0.0153
+0.00%
$ 1.8 million $ 5
Jun 10, 5 PM $ 0.0152
-0.95%
$ 1.79 million $ 5
Jun 10, 4 PM $ 0.0154
+0.00%
$ 1.81 million $ 3
Jun 10, 12 PM $ 0.0151
+0.30%
$ 1.77 million $ 28
Jun 10, 11 AM $ 0.015
-0.48%
$ 1.77 million $ 32
Jun 10, 7 AM $ 0.0151
+0.05%
$ 1.78 million $ 31
Jun 10, 6 AM $ 0.0151
-1.23%
$ 1.78 million $ 31
Jun 10, 5 AM $ 0.0151
+0.20%
$ 1.78 million $ 20
Jun 10, 2 AM $ 0.0153
-0.11%
$ 1.8 million $ 235
Jun 9, 10 PM $ 0.0154
+0.00%
$ 1.81 million $ 234
Jun 9, 9 PM $ 0.0153
+0.00%
$ 1.8 million $ 234
Jun 9, 8 PM $ 0.0153
+0.17%
$ 1.8 million $ 234
Jun 9, 7 PM $ 0.0153
+0.57%
$ 1.8 million $ 234
Jun 9, 5 PM $ 0.0151
+0.00%
$ 1.78 million $ 251
Jun 9, 4 PM $ 0.0151
-0.52%
$ 1.78 million $ 401
Jun 9, 3 PM $ 0.0152
+0.00%
$ 1.79 million $ 406
Jun 9, 2 PM $ 0.0153
-0.54%
$ 1.81 million $ 406
Jun 9, 1 PM $ 0.0154
+0.04%
$ 1.81 million $ 401
Jun 9, 12 PM $ 0.0154
-0.10%
$ 1.81 million $ 396
Jun 9, 11 AM $ 0.0154
-0.26%
$ 1.81 million $ 393
Jun 9, 10 AM $ 0.0154
-0.51%
$ 1.82 million $ 391
Jun 9, 9 AM $ 0.0155
+0.00%
$ 1.83 million $ 399
Jun 9, 8 AM $ 0.0155
-0.06%
$ 1.83 million $ 399
Jun 9, 7 AM $ 0.0155
-0.08%
$ 1.83 million $ 357
Jun 9, 6 AM $ 0.0155
+0.00%
$ 1.83 million $ 371
Jun 9, 1 AM $ 0.0155
-0.02%
$ 1.82 million $ 192
Jun 8, 9 PM $ 0.0158
+0.00%
$ 1.86 million $ 71
Jun 8, 4 PM $ 0.0157
-0.36%
$ 1.85 million $ 69
Jun 8, 1 PM $ 0.0157
-0.14%
$ 1.84 million $ 56
Jun 8, 12 AM $ 0.0158
+0.00%
$ -- $ 34
Jun 7, 11 PM $ 0.0157
-0.25%
$ 1.85 million $ 34
Jun 7, 10 PM $ 0.0156
+0.71%
$ 1.84 million $ 32
Jun 7, 8 PM $ 0.0154
-0.51%
$ 1.81 million $ 18
Jun 7, 5 PM $ 0.0155
-0.14%
$ 1.83 million $ 17
Jun 7, 1 PM $ 0.0154
+0.49%
$ 1.81 million $ 9
Jun 7, 12 PM $ 0.0154
-0.37%
$ 1.81 million $ 9
Jun 7, 11 AM $ 0.0155
+0.06%
$ 1.82 million $ 9
Jun 7, 10 AM $ 0.0155
+0.00%
$ 1.83 million $ 9
Jun 7, 9 AM $ 0.0155
+0.00%
$ 1.83 million $ 8
Jun 7, 8 AM $ 0.0153
+0.00%
$ 1.81 million $ 8
Jun 7, 7 AM $ 0.0153
+0.00%
$ 1.81 million $ 9
Jun 7, 5 AM $ 0.0152
+0.58%
$ 1.79 million $ 6
Jun 7, 4 AM $ 0.0151
+0.00%
$ 1.78 million $ 2