Pancake Bunny Historical Data

BUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0273
-0.58%
$ 3.22 million $ 79
Jan 23, 2026 $ 0.0274
-0.64%
$ 3.22 million $ 3
Jan 22, 2026 $ 0.0273
+0.83%
$ 3.22 million $ 923
Jan 21, 2026 $ 0.027
-0.35%
$ 3.18 million $ 4
Jan 20, 2026 $ 0.0271
-3.61%
$ 3.19 million $ 891
Jan 19, 2026 $ 0.028
+3.29%
$ 3.3 million $ 763
Jan 18, 2026 $ 0.0283
+0.72%
$ 3.34 million $ 14
Jan 17, 2026 $ 0.0284
+1.30%
$ 3.34 million $ 39
Jan 16, 2026 $ 0.028
+0.29%
$ 3.3 million $ 2
Jan 15, 2026 $ 0.0278
-0.87%
$ 3.28 million $ 55
Jan 14, 2026 $ 0.0282
+0.51%
$ 3.32 million $ 55
Jan 13, 2026 $ 0.0284
+4.52%
$ 3.33 million $ 3
Jan 12, 2026 $ 0.0283
+4.52%
$ 3.34 million $ 146
Jan 11, 2026 $ 0.0272
+0.16%
$ -- $ 230
Jan 10, 2026 $ 0.0271
+0.19%
$ 3.19 million $ 23
Jan 9, 2026 $ 0.0268
+0.00%
$ 3.16 million $ 7
Jan 8, 2026 $ 0.0246
-7.87%
$ 2.9 million $ 34
Jan 7, 2026 $ 0.0268
-2.44%
$ 3.16 million $ 9
Jan 6, 2026 $ 0.0273
+0.67%
$ 3.22 million $ 79
Jan 5, 2026 $ 0.0273
+1.56%
$ 3.22 million $ 1,108
Jan 3, 2026 $ 0.0259
+0.62%
$ 3.06 million $ 308
Jan 2, 2026 $ 0.0261
+2.73%
$ 3.07 million $ 72
Jan 1, 2026 $ 0.0252
-1.38%
$ -- $ 40
Dec 31, 2025 $ 0.0253
+0.05%
$ 2.98 million $ 26
Dec 29, 2025 $ 0.0246
-2.54%
$ -- $ 2,079
Dec 28, 2025 $ 0.0252
+2.11%
$ -- $ 1,718
Dec 27, 2025 $ 0.0248
+1.12%
$ 2.92 million $ 411
Dec 25, 2025 $ 0.0249
+0.00%
$ -- $ 1,791
Dec 24, 2025 $ 0.0249
+0.94%
$ 2.93 million $ 1,786
Dec 23, 2025 $ 0.025
+0.01%
$ -- $ 1,475
Dec 22, 2025 $ 0.0254
+0.61%
$ -- $ 1,425
Dec 21, 2025 $ 0.0252
-0.82%
$ 2.97 million $ 1,082
Dec 20, 2025 $ 0.0253
-0.07%
$ -- $ 219
Dec 19, 2025 $ 0.0249
+0.11%
$ -- $ 8,638
Dec 18, 2025 $ 0.0248
-32.98%
$ 2.93 million $ 8,596
Dec 17, 2025 $ 0.0371
+44.02%
$ 4.36 million $ 8,381
Dec 16, 2025 $ 0.0258
+1.05%
$ 3.04 million $ 7,774
Dec 15, 2025 $ 0.0254
-3.33%
$ 2.99 million $ 7,820
Dec 14, 2025 $ 0.0263
-1.60%
$ 3.1 million $ 7,924
Dec 13, 2025 $ 0.0267
+0.83%
$ 3.14 million $ 7,002
Dec 12, 2025 $ 0.0261
-0.18%
$ 3.08 million $ 6,637
Dec 11, 2025 $ 0.0261
+0.21%
$ -- $ 6,611
Dec 10, 2025 $ 0.0267
-0.45%
$ 3.14 million $ 5,279
Dec 9, 2025 $ 0.0267
-0.65%
$ 3.14 million $ 3,878
Dec 8, 2025 $ 0.0268
-0.76%
$ 3.16 million $ 2,162
Dec 7, 2025 $ 0.0267
+0.03%
$ -- $ 3,322
Dec 6, 2025 $ 0.0267
+0.74%
$ 3.15 million $ 2,789
Dec 5, 2025 $ 0.0264
-1.68%
$ 3.11 million $ 1,436
Dec 4, 2025 $ 0.0269
-1.95%
$ 3.16 million $ 1,212
Dec 3, 2025 $ 0.0271
+2.22%
$ 3.19 million $ 1,029