Pancake Bunny Historical Data

BUNNY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.346
-3.23%
$ 40.78 million $ 165,332
Mar 22, 2022 $ 0.358
-11.64%
$ 42.14 million $ 286,747
Mar 21, 2022 $ 0.405
-5.90%
$ 47.69 million $ 158,219
Mar 20, 2022 $ 0.43
-0.67%
$ 50.67 million $ 154,675
Mar 19, 2022 $ 0.433
+8.93%
$ 51.01 million $ 167,371
Mar 18, 2022 $ 0.398
+0.21%
$ 46.83 million $ 143,406
Mar 17, 2022 $ 0.397
+5.35%
$ 46.74 million $ 159,034
Mar 16, 2022 $ 0.377
-2.16%
$ 44.4 million $ 184,068
Mar 15, 2022 $ 0.385
-15.75%
$ 45.31 million $ 199,413
Mar 14, 2022 $ 0.453
+10.30%
$ 53.4 million $ 438,144
Mar 13, 2022 $ 0.411
+44.72%
$ 48.4 million $ 678,672
Mar 12, 2022 $ 0.283
+33.91%
$ 33.31 million $ 212,142
Mar 11, 2022 $ 0.211
-1.08%
$ 24.88 million $ 110,734
Mar 10, 2022 $ 0.214
-5.78%
$ 25.16 million $ 115,379
Mar 9, 2022 $ 0.227
+6.36%
$ 26.7 million $ 127,724
Mar 8, 2022 $ 0.213
-2.72%
$ 25.1 million $ 121,571
Mar 7, 2022 $ 0.219
-1.10%
$ 25.79 million $ 145,871
Mar 6, 2022 $ 0.221
-7.93%
$ 26.08 million $ 116,056
Mar 5, 2022 $ 0.241
+0.05%
$ 28.35 million $ 102,932
Mar 4, 2022 $ 0.241
-11.54%
$ 28.33 million $ 137,515
Mar 3, 2022 $ 0.271
-3.37%
$ 31.88 million $ 121,243
Mar 2, 2022 $ 0.28
+1.20%
$ 32.99 million $ 126,265
Mar 1, 2022 $ 0.277
-0.15%
$ 32.63 million $ 136,045
Feb 28, 2022 $ 0.277
+8.58%
$ 32.68 million $ 149,489
Feb 27, 2022 $ 0.256
-6.12%
$ 30.11 million $ 129,025
Feb 26, 2022 $ 0.273
+2.21%
$ 32.18 million $ 107,199
Feb 25, 2022 $ 0.267
+3.54%
$ 31.43 million $ 131,055
Feb 24, 2022 $ 0.258
-2.92%
$ 30.36 million $ 166,352
Feb 23, 2022 $ 0.264
-6.67%
$ 31.14 million $ 132,686
Feb 22, 2022 $ 0.284
+11.72%
$ 33.41 million $ 216,457
Feb 21, 2022 $ 0.255
-7.60%
$ 30.08 million $ 141,652
Feb 20, 2022 $ 0.277
-5.37%
$ 32.6 million $ 133,667
Feb 19, 2022 $ 0.292
-2.88%
$ 34.45 million $ 113,392
Feb 18, 2022 $ 0.301
-6.18%
$ 35.48 million $ 156,398
Feb 17, 2022 $ 0.321
-12.41%
$ 37.84 million $ 167,515
Feb 16, 2022 $ 0.367
-2.98%
$ 43.22 million $ 217,404
Feb 15, 2022 $ 0.378
-3.25%
$ 44.55 million $ 342,573
Feb 14, 2022 $ 0.391
-5.60%
$ 46.01 million $ 365,206
Feb 13, 2022 $ 0.414
-3.54%
$ 48.75 million $ 352,074
Feb 12, 2022 $ 0.428
+5.08%
$ 50.38 million $ 363,183
Feb 11, 2022 $ 0.408
-27.97%
$ 48.03 million $ 406,981
Feb 10, 2022 $ 0.566
-1.44%
$ 66.69 million $ 351,577
Feb 9, 2022 $ 0.574
+3.56%
$ 67.66 million $ 328,576
Feb 8, 2022 $ 0.554
+1.22%
$ 65.3 million $ 359,698
Feb 7, 2022 $ 0.548
+0.67%
$ 64.53 million $ 296,123
Feb 6, 2022 $ 0.544
-2.71%
$ 64.1 million $ 257,087
Feb 5, 2022 $ 0.559
+15.82%
$ 65.88 million $ 330,373
Feb 4, 2022 $ 0.483
+17.39%
$ 56.89 million $ 345,871
Feb 3, 2022 $ 0.411
+5.27%
$ 48.4 million $ 281,880
Feb 2, 2022 $ 0.39
-2.62%
$ 45.99 million $ 352,686