Pancake Bunny Historical Data

BUNNY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0218
+0.00%
$ 2.56 million $ 39
Feb 4, 4 PM $ 0.0221
+0.00%
$ 2.61 million $ 14
Feb 4, 3 PM $ 0.0221
+0.12%
$ 2.61 million $ 13
Feb 4, 12 PM $ 0.0226
-0.17%
$ 2.67 million $ 9
Feb 4, 11 AM $ 0.0227
-0.73%
$ 2.67 million $ 9
Feb 4, 10 AM $ 0.0228
+0.00%
$ 2.69 million $ 8
Feb 4, 6 AM $ 0.0229
+0.08%
$ 2.7 million $ 124
Feb 4, 3 AM $ 0.0229
+0.14%
$ 2.7 million $ 156
Feb 4, 2 AM $ 0.0229
+0.31%
$ 2.7 million $ 35
Feb 4, 1 AM $ 0.0228
+0.00%
$ 2.69 million $ 35
Feb 4, 12 AM $ 0.0228
-0.22%
$ 2.69 million $ 148
Feb 3, 9 PM $ 0.023
-0.01%
$ 2.7 million $ 146
Feb 3, 8 PM $ 0.0228
+0.00%
$ 2.68 million $ 146
Feb 3, 7 PM $ 0.0225
+0.04%
$ 2.65 million $ 145
Feb 3, 6 PM $ 0.0229
+0.00%
$ 2.7 million $ 144
Feb 3, 5 PM $ 0.0229
-1.23%
$ 2.7 million $ 137
Feb 2, 10 AM $ 0.023
+0.19%
$ 2.71 million $ 83
Feb 2, 4 AM $ 0.0229
+0.00%
$ 2.69 million $ 11
Feb 1, 10 PM $ 0.0229
-0.04%
$ 2.69 million $ 12
Feb 1, 4 PM $ 0.0228
+0.55%
$ 2.69 million $ 111
Feb 1, 3 PM $ 0.0226
-1.60%
$ 2.66 million $ 113
Feb 1, 2 PM $ 0.0231
+0.00%
$ 2.72 million $ 6
Feb 1, 7 AM $ 0.0238
-0.15%
$ 2.8 million $ 1
Jan 31, 10 PM $ 0.0236
+0.06%
$ 2.78 million $ 231
Jan 31, 6 PM $ 0.0238
-0.25%
$ 2.81 million $ 195
Jan 31, 5 PM $ 0.0243
+0.00%
$ 2.86 million $ 194
Jan 31, 2 PM $ 0.0248
-2.29%
$ 2.92 million $ 193
Jan 31, 11 AM $ 0.0255
-0.41%
$ 3 million $ 194
Jan 31, 10 AM $ 0.0255
-0.03%
$ 3.01 million $ 181
Jan 31, 9 AM $ 0.0257
+0.30%
$ 3.03 million $ 22
Jan 31, 8 AM $ 0.0256
-0.43%
$ 3.02 million $ 21
Jan 29, 3 AM $ 0.0274
+0.00%
$ 3.23 million $ 25
Jan 29, 2 AM $ 0.0277
+0.00%
$ 3.26 million $ 22
Jan 29, 1 AM $ 0.0277
+0.19%
$ 3.26 million $ 22
Jan 29, 12 AM $ 0.0276
+0.00%
$ 3.25 million $ 21
Jan 28, 9 PM $ 0.0276
-0.61%
$ 3.25 million $ 21
Jan 28, 8 PM $ 0.0278
+0.00%
$ 3.27 million $ 20
Jan 28, 3 PM $ 0.0276
+0.00%
$ 3.25 million $ 18
Jan 28, 9 AM $ 0.0275
+0.00%
$ 3.24 million $ 7
Jan 28, 7 AM $ 0.0276
-0.01%
$ 3.25 million $ 7
Jan 28, 6 AM $ 0.0275
+0.00%
$ 3.24 million $ 7
Jan 28, 5 AM $ 0.0273
+0.00%
$ 3.21 million $ 9
Jan 28, 2 AM $ 0.0274
+0.00%
$ 3.23 million $ 4
Jan 28, 12 AM $ 0.0273
+0.00%
$ 3.22 million $ 3
Jan 27, 11 PM $ 0.0273
-0.02%
$ 3.22 million $ 3
Jan 27, 9 PM $ 0.0272
+0.00%
$ 3.2 million $ 23
Jan 27, 8 PM $ 0.027
-0.40%
$ 3.18 million $ 23
Jan 27, 7 PM $ 0.0271
+0.03%
$ 3.2 million $ 23
Jan 27, 6 PM $ 0.0271
+0.00%
$ 3.2 million $ 22
Jan 27, 5 PM $ 0.027
+0.00%
$ 3.18 million $ 22